GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:53 | - | 572,200 |
21:31:37 | - | 572,200 |
21:31:18 | - | 572,200 |
21:31:07 | - | 572,000 |
21:30:31 | - | 572,000 |
21:30:17 | - | 571,800 |
21:28:56 | - | 572,000 |
21:28:52 | - | 571,800 |
21:28:35 | - | 572,000 |
21:28:05 | - | 572,000 |
21:27:58 | - | 571,800 |
21:26:59 | - | 572,000 |
21:26:47 | - | 571,800 |
21:26:33 | - | 571,800 |
21:25:20 | - | 571,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:21 | - | 571,800 |
21:23:44 | - | 571,800 |
21:23:29 | - | 571,600 |
21:23:28 | - | 571,800 |
21:22:59 | - | 571,600 |
21:22:47 | - | 571,400 |
21:22:44 | - | 571,600 |
21:22:17 | - | 571,400 |
21:20:44 | - | 571,400 |
21:20:25 | - | 571,200 |
21:19:47 | - | 571,200 |
21:19:41 | - | 571,000 |
21:19:17 | - | 571,200 |
21:19:02 | - | 571,000 |
21:17:27 | - | 571,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:25 | - | 571,400 |
21:17:25 | - | 571,400 |
21:17:24 | - | 571,200 |
21:16:42 | - | 571,400 |
21:16:40 | - | 571,400 |
21:16:09 | - | 571,200 |
21:15:12 | - | 571,400 |
21:13:38 | - | 571,600 |
21:13:31 | - | 571,800 |
21:13:28 | - | 571,800 |
21:13:26 | - | 571,600 |
21:13:26 | - | 571,600 |
21:13:22 | - | 571,800 |
21:11:14 | - | 571,600 |
21:10:15 | - | 571,600 |