GEBERIT AG NAM.-AKT. (DISPOST.)
WKN A0MQWG | ISIN CH0030170408 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:50:03 | - | 549,000 |
23.12.24 15:49:55 | - | 549,200 |
23.12.24 15:49:41 | - | 549,400 |
23.12.24 15:49:40 | - | 549,400 |
23.12.24 15:49:36 | - | 549,400 |
23.12.24 15:49:31 | - | 549,200 |
23.12.24 15:49:30 | - | 549,400 |
23.12.24 15:49:25 | - | 549,400 |
23.12.24 15:49:21 | - | 549,000 |
23.12.24 15:49:19 | - | 549,200 |
23.12.24 15:48:40 | - | 548,800 |
23.12.24 15:48:38 | - | 548,600 |
23.12.24 15:48:36 | - | 548,600 |
23.12.24 15:48:36 | - | 548,600 |
23.12.24 15:48:35 | - | 548,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:34 | - | 548,600 |
23.12.24 15:48:34 | - | 548,600 |
23.12.24 15:48:33 | - | 548,600 |
23.12.24 15:48:27 | - | 548,600 |
23.12.24 15:48:27 | - | 548,600 |
23.12.24 15:48:24 | - | 548,600 |
23.12.24 15:48:21 | - | 548,600 |
23.12.24 15:48:20 | - | 548,800 |
23.12.24 15:48:20 | - | 548,600 |
23.12.24 15:48:20 | - | 549,000 |
23.12.24 15:48:19 | - | 548,800 |
23.12.24 15:48:16 | - | 549,000 |
23.12.24 15:48:16 | - | 548,800 |
23.12.24 15:48:16 | - | 549,000 |
23.12.24 15:48:15 | - | 548,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 15:48:01 | - | 548,800 |
23.12.24 15:47:57 | - | 548,800 |
23.12.24 15:47:28 | - | 548,800 |
23.12.24 15:47:26 | - | 548,800 |
23.12.24 15:47:22 | - | 548,800 |
23.12.24 15:47:21 | - | 548,800 |
23.12.24 15:47:21 | - | 548,800 |
23.12.24 15:47:19 | - | 548,800 |
23.12.24 15:47:19 | - | 548,800 |
23.12.24 15:47:19 | - | 548,800 |
23.12.24 15:47:18 | - | 548,600 |
23.12.24 15:47:15 | - | 548,600 |
23.12.24 15:47:15 | - | 548,600 |
23.12.24 15:47:14 | - | 548,600 |
23.12.24 15:47:14 | - | 548,600 |