ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:24:46 | - | 53,020 |
08.01.25 14:24:45 | - | 53,020 |
08.01.25 14:24:44 | - | 53,020 |
08.01.25 14:24:44 | - | 53,020 |
08.01.25 14:24:43 | - | 53,020 |
08.01.25 14:24:43 | - | 53,020 |
08.01.25 14:24:43 | - | 53,020 |
08.01.25 14:24:26 | - | 53,020 |
08.01.25 14:24:24 | - | 53,020 |
08.01.25 14:24:05 | - | 53,000 |
08.01.25 14:24:04 | - | 53,020 |
08.01.25 14:24:04 | - | 53,000 |
08.01.25 14:24:03 | - | 53,020 |
08.01.25 14:23:58 | - | 53,040 |
08.01.25 14:23:40 | - | 53,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:23:40 | - | 53,020 |
08.01.25 14:23:39 | - | 53,020 |
08.01.25 14:23:13 | - | 53,000 |
08.01.25 14:23:12 | - | 53,000 |
08.01.25 14:23:12 | - | 53,000 |
08.01.25 14:23:11 | - | 53,000 |
08.01.25 14:23:08 | - | 53,000 |
08.01.25 14:23:07 | - | 52,980 |
08.01.25 14:23:07 | - | 53,000 |
08.01.25 14:23:05 | - | 52,980 |
08.01.25 14:23:02 | - | 52,980 |
08.01.25 14:22:56 | - | 52,960 |
08.01.25 14:22:55 | - | 52,980 |
08.01.25 14:22:42 | - | 52,960 |
08.01.25 14:22:39 | - | 52,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:22:37 | - | 52,960 |
08.01.25 14:22:37 | - | 52,940 |
08.01.25 14:22:37 | - | 52,960 |
08.01.25 14:22:36 | - | 52,940 |
08.01.25 14:22:31 | - | 52,960 |
08.01.25 14:22:20 | - | 52,960 |
08.01.25 14:22:19 | - | 52,940 |
08.01.25 14:22:19 | - | 52,960 |
08.01.25 14:22:17 | - | 52,940 |
08.01.25 14:22:06 | - | 52,960 |
08.01.25 14:21:59 | - | 52,940 |
08.01.25 14:21:57 | - | 52,920 |
08.01.25 14:21:53 | - | 52,920 |
08.01.25 14:21:53 | - | 52,920 |
08.01.25 14:21:50 | - | 52,940 |