ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:13:08 | - | 52,140 |
15.01.25 13:12:37 | - | 52,140 |
15.01.25 13:12:37 | - | 52,140 |
15.01.25 13:12:29 | - | 52,140 |
15.01.25 13:12:20 | - | 52,160 |
15.01.25 13:11:43 | - | 52,160 |
15.01.25 13:11:22 | - | 52,180 |
15.01.25 13:11:15 | - | 52,160 |
15.01.25 13:10:57 | - | 52,180 |
15.01.25 13:10:41 | - | 52,160 |
15.01.25 13:10:37 | - | 52,180 |
15.01.25 13:10:36 | - | 52,160 |
15.01.25 13:10:03 | - | 52,180 |
15.01.25 13:09:56 | - | 52,180 |
15.01.25 13:09:53 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:09:52 | - | 52,180 |
15.01.25 13:09:51 | - | 52,180 |
15.01.25 13:09:43 | - | 52,180 |
15.01.25 13:09:43 | - | 52,180 |
15.01.25 13:09:16 | - | 52,160 |
15.01.25 13:09:06 | - | 52,160 |
15.01.25 13:08:04 | - | 52,160 |
15.01.25 13:08:02 | - | 52,160 |
15.01.25 13:07:58 | - | 52,160 |
15.01.25 13:07:56 | - | 52,140 |
15.01.25 13:07:55 | - | 52,160 |
15.01.25 13:07:55 | - | 52,160 |
15.01.25 13:07:38 | - | 52,140 |
15.01.25 13:07:34 | - | 52,160 |
15.01.25 13:07:31 | - | 52,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 13:07:30 | - | 52,160 |
15.01.25 13:07:29 | - | 52,140 |
15.01.25 13:07:29 | - | 52,160 |
15.01.25 13:06:45 | - | 52,140 |
15.01.25 13:06:42 | - | 52,160 |
15.01.25 13:06:42 | - | 52,140 |
15.01.25 13:05:54 | - | 52,160 |
15.01.25 13:05:53 | - | 52,140 |
15.01.25 13:05:48 | - | 52,160 |
15.01.25 13:05:45 | - | 52,160 |
15.01.25 13:05:41 | - | 52,160 |
15.01.25 13:05:40 | - | 52,140 |
15.01.25 13:05:38 | - | 52,160 |
15.01.25 13:05:29 | - | 52,140 |
15.01.25 13:05:21 | - | 52,140 |