ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:39 | - | 52,440 |
15.01.25 14:30:38 | - | 52,400 |
15.01.25 14:30:36 | - | 52,380 |
15.01.25 14:30:36 | - | 52,380 |
15.01.25 14:30:34 | - | 52,400 |
15.01.25 14:30:33 | - | 52,420 |
15.01.25 14:30:30 | - | 52,440 |
15.01.25 14:30:28 | - | 52,440 |
15.01.25 14:30:28 | - | 52,440 |
15.01.25 14:30:27 | - | 52,440 |
15.01.25 14:30:26 | - | 52,460 |
15.01.25 14:30:25 | - | 52,440 |
15.01.25 14:30:25 | - | 52,440 |
15.01.25 14:30:24 | - | 52,440 |
15.01.25 14:30:24 | - | 52,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:23 | - | 52,460 |
15.01.25 14:30:20 | - | 52,400 |
15.01.25 14:30:19 | - | 52,400 |
15.01.25 14:30:17 | - | 52,400 |
15.01.25 14:30:16 | - | 52,360 |
15.01.25 14:30:16 | - | 52,360 |
15.01.25 14:30:14 | - | 52,380 |
15.01.25 14:30:14 | - | 52,380 |
15.01.25 14:30:13 | - | 52,380 |
15.01.25 14:30:13 | - | 52,360 |
15.01.25 14:30:12 | - | 52,380 |
15.01.25 14:30:11 | - | 52,360 |
15.01.25 14:30:11 | - | 52,360 |
15.01.25 14:30:09 | - | 52,360 |
15.01.25 14:30:08 | - | 52,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 14:30:07 | - | 52,340 |
15.01.25 14:30:07 | - | 52,300 |
15.01.25 14:30:07 | - | 52,260 |
15.01.25 14:30:06 | - | 52,240 |
15.01.25 14:30:05 | - | 52,240 |
15.01.25 14:30:04 | - | 52,200 |
15.01.25 14:30:04 | - | 52,180 |
15.01.25 14:30:03 | - | 52,200 |
15.01.25 14:30:03 | - | 52,180 |
15.01.25 14:30:02 | - | 52,200 |
15.01.25 14:29:51 | - | 52,120 |
15.01.25 14:29:50 | - | 52,120 |
15.01.25 14:29:50 | - | 52,100 |
15.01.25 14:29:40 | - | 52,120 |
15.01.25 14:29:40 | - | 52,140 |