ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:26:32 | - | 52,140 |
14.01.25 10:26:22 | - | 52,140 |
14.01.25 10:26:20 | - | 52,160 |
14.01.25 10:26:20 | - | 52,140 |
14.01.25 10:26:05 | - | 52,160 |
14.01.25 10:26:04 | - | 52,140 |
14.01.25 10:25:59 | - | 52,160 |
14.01.25 10:25:48 | - | 52,160 |
14.01.25 10:25:35 | - | 52,140 |
14.01.25 10:25:26 | - | 52,140 |
14.01.25 10:25:22 | - | 52,140 |
14.01.25 10:25:21 | - | 52,140 |
14.01.25 10:25:20 | - | 52,140 |
14.01.25 10:25:18 | - | 52,160 |
14.01.25 10:25:17 | - | 52,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:25:04 | - | 52,160 |
14.01.25 10:24:39 | - | 52,140 |
14.01.25 10:24:38 | - | 52,160 |
14.01.25 10:24:06 | - | 52,160 |
14.01.25 10:24:03 | - | 52,160 |
14.01.25 10:23:58 | - | 52,160 |
14.01.25 10:23:48 | - | 52,140 |
14.01.25 10:23:47 | - | 52,140 |
14.01.25 10:23:33 | - | 52,140 |
14.01.25 10:23:21 | - | 52,160 |
14.01.25 10:23:13 | - | 52,160 |
14.01.25 10:22:58 | - | 52,160 |
14.01.25 10:22:58 | - | 52,140 |
14.01.25 10:22:36 | - | 52,160 |
14.01.25 10:22:35 | - | 52,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:21:56 | - | 52,140 |
14.01.25 10:21:37 | - | 52,140 |
14.01.25 10:21:23 | - | 52,140 |
14.01.25 10:21:09 | - | 52,120 |
14.01.25 10:21:02 | - | 52,120 |
14.01.25 10:20:58 | - | 52,120 |
14.01.25 10:20:58 | - | 52,100 |
14.01.25 10:20:50 | - | 52,120 |
14.01.25 10:20:07 | - | 52,120 |
14.01.25 10:20:05 | - | 52,100 |
14.01.25 10:19:52 | - | 52,120 |
14.01.25 10:18:17 | - | 52,100 |
14.01.25 10:18:04 | - | 52,080 |
14.01.25 10:17:59 | - | 52,100 |
14.01.25 10:17:59 | - | 52,100 |