SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:06:02 | - | 147,200 |
02.10.24 10:00:54 | - | 147,200 |
02.10.24 09:52:54 | - | 147,200 |
02.10.24 09:48:45 | - | 146,800 |
02.10.24 09:34:40 | - | 146,600 |
02.10.24 09:27:02 | - | 146,400 |
02.10.24 09:26:40 | - | 146,600 |
02.10.24 09:25:12 | - | 146,600 |
02.10.24 09:23:23 | - | 146,600 |
02.10.24 09:22:44 | - | 146,800 |
02.10.24 09:19:11 | - | 147,200 |
02.10.24 09:10:04 | - | 147,000 |
02.10.24 09:08:12 | - | 147,000 |
02.10.24 09:07:56 | - | 147,200 |
02.10.24 09:07:26 | - | 147,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:06:41 | - | 146,800 |
02.10.24 09:06:41 | - | 146,800 |
02.10.24 09:06:41 | - | 146,800 |
02.10.24 09:05:40 | - | 146,600 |
02.10.24 09:02:04 | - | 146,600 |
02.10.24 09:00:03 | - | 146,200 |
02.10.24 08:59:27 | - | 146,000 |
02.10.24 08:58:57 | - | 146,200 |
02.10.24 08:58:56 | - | 146,200 |
02.10.24 08:58:54 | - | 146,200 |
02.10.24 08:58:51 | - | 146,400 |
02.10.24 08:58:51 | - | 146,400 |
02.10.24 08:58:51 | - | 146,400 |
02.10.24 08:58:46 | - | 146,200 |
02.10.24 08:58:27 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:58:26 | - | 146,200 |
02.10.24 08:58:07 | - | 146,200 |
02.10.24 08:57:43 | - | 146,200 |
02.10.24 08:57:30 | - | 146,400 |
02.10.24 08:57:26 | - | 146,200 |
02.10.24 08:57:17 | - | 146,400 |
02.10.24 08:57:07 | - | 146,400 |
02.10.24 08:57:06 | - | 146,200 |
02.10.24 08:56:48 | - | 146,400 |
02.10.24 08:56:46 | - | 146,400 |
02.10.24 08:56:36 | - | 146,400 |
02.10.24 08:56:35 | - | 146,400 |
02.10.24 08:56:07 | - | 146,400 |
02.10.24 08:56:06 | - | 146,200 |
02.10.24 08:55:48 | - | 146,400 |