SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:15:46 | - | 147,800 |
02.10.24 11:15:18 | - | 147,800 |
02.10.24 11:15:16 | - | 147,800 |
02.10.24 11:14:41 | - | 147,400 |
02.10.24 11:14:23 | - | 147,600 |
02.10.24 11:13:52 | - | 147,600 |
02.10.24 11:13:42 | - | 147,600 |
02.10.24 11:13:37 | - | 147,400 |
02.10.24 11:13:28 | - | 147,400 |
02.10.24 11:12:34 | - | 147,600 |
02.10.24 11:12:11 | - | 147,600 |
02.10.24 11:10:27 | - | 147,400 |
02.10.24 11:10:15 | - | 147,400 |
02.10.24 11:09:58 | - | 147,600 |
02.10.24 11:09:48 | - | 147,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:09:35 | - | 147,600 |
02.10.24 11:09:27 | - | 147,600 |
02.10.24 11:09:03 | - | 147,600 |
02.10.24 11:08:12 | - | 147,600 |
02.10.24 11:05:02 | - | 147,800 |
02.10.24 11:02:54 | - | 147,800 |
02.10.24 11:02:33 | - | 147,800 |
02.10.24 11:02:18 | - | 147,800 |
02.10.24 11:01:33 | - | 147,800 |
02.10.24 11:01:31 | - | 147,600 |
02.10.24 11:00:28 | - | 147,600 |
02.10.24 10:59:49 | - | 148,000 |
02.10.24 10:58:44 | - | 148,000 |
02.10.24 10:45:49 | - | 147,800 |
02.10.24 10:45:40 | - | 147,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:44:35 | - | 148,000 |
02.10.24 10:44:08 | - | 147,800 |
02.10.24 10:35:50 | - | 148,000 |
02.10.24 10:35:48 | - | 147,800 |
02.10.24 10:35:22 | - | 147,800 |
02.10.24 10:35:02 | - | 147,800 |
02.10.24 10:34:07 | - | 148,000 |
02.10.24 10:32:23 | - | 147,800 |
02.10.24 10:32:05 | - | 147,800 |
02.10.24 10:31:45 | - | 148,000 |
02.10.24 10:25:05 | - | 148,000 |
02.10.24 10:24:42 | - | 147,800 |
02.10.24 10:22:24 | - | 147,400 |
02.10.24 10:20:26 | - | 147,400 |
02.10.24 10:16:43 | - | 147,200 |