SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:04:12 | - | 146,200 |
03.10.24 15:03:32 | - | 146,400 |
03.10.24 15:02:46 | - | 146,000 |
03.10.24 14:43:55 | - | 146,200 |
03.10.24 14:43:11 | - | 146,200 |
03.10.24 14:42:15 | - | 146,400 |
03.10.24 14:40:46 | - | 146,200 |
03.10.24 14:40:33 | - | 146,400 |
03.10.24 14:40:15 | - | 146,600 |
03.10.24 14:37:11 | - | 146,400 |
03.10.24 14:34:16 | - | 146,600 |
03.10.24 14:30:32 | - | 146,600 |
03.10.24 14:23:14 | - | 146,600 |
03.10.24 14:23:09 | - | 146,800 |
03.10.24 14:21:42 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:21:25 | - | 146,600 |
03.10.24 14:12:50 | - | 146,600 |
03.10.24 13:52:21 | - | 146,800 |
03.10.24 13:51:56 | - | 147,000 |
03.10.24 13:50:56 | - | 147,000 |
03.10.24 13:50:48 | - | 147,200 |
03.10.24 13:50:38 | - | 147,200 |
03.10.24 13:50:26 | - | 147,200 |
03.10.24 13:47:32 | - | 147,200 |
03.10.24 13:46:50 | - | 147,200 |
03.10.24 13:46:37 | - | 147,200 |
03.10.24 13:45:32 | - | 147,200 |
03.10.24 13:44:57 | - | 147,000 |
03.10.24 13:44:52 | - | 147,000 |
03.10.24 13:44:13 | - | 147,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:44:07 | - | 147,200 |
03.10.24 13:44:06 | - | 147,000 |
03.10.24 13:44:06 | - | 147,000 |
03.10.24 13:43:57 | - | 147,200 |
03.10.24 13:43:47 | - | 147,200 |
03.10.24 13:33:19 | - | 147,200 |
03.10.24 13:31:07 | - | 147,200 |
03.10.24 13:30:59 | - | 147,200 |
03.10.24 13:30:40 | - | 147,000 |
03.10.24 13:30:00 | - | 147,200 |
03.10.24 13:29:33 | - | 147,200 |
03.10.24 13:29:24 | - | 147,000 |
03.10.24 13:29:24 | - | 147,000 |
03.10.24 13:29:24 | - | 147,000 |
03.10.24 13:29:24 | - | 147,000 |