SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:40:35 | - | 145,800 |
03.10.24 16:39:06 | - | 145,600 |
03.10.24 16:32:26 | - | 146,200 |
03.10.24 16:31:48 | - | 146,000 |
03.10.24 16:30:22 | - | 146,000 |
03.10.24 16:23:19 | - | 146,200 |
03.10.24 16:20:19 | - | 146,200 |
03.10.24 16:17:19 | - | 146,400 |
03.10.24 16:16:00 | - | 146,200 |
03.10.24 16:14:29 | - | 145,800 |
03.10.24 16:13:39 | - | 146,000 |
03.10.24 16:12:42 | - | 145,800 |
03.10.24 16:12:33 | - | 146,000 |
03.10.24 16:11:35 | - | 145,800 |
03.10.24 16:11:35 | - | 145,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:53 | - | 145,800 |
03.10.24 16:08:12 | - | 145,800 |
03.10.24 16:07:28 | - | 146,000 |
03.10.24 16:06:17 | - | 146,000 |
03.10.24 16:06:17 | - | 146,000 |
03.10.24 16:06:17 | - | 146,000 |
03.10.24 16:06:17 | - | 146,000 |
03.10.24 16:06:17 | - | 146,000 |
03.10.24 16:01:57 | - | 146,000 |
03.10.24 16:00:51 | - | 146,000 |
03.10.24 16:00:51 | - | 146,000 |
03.10.24 15:42:20 | - | 145,800 |
03.10.24 15:41:39 | - | 146,000 |
03.10.24 15:40:36 | - | 145,800 |
03.10.24 15:39:28 | - | 146,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:55 | - | 145,800 |
03.10.24 15:38:12 | - | 146,000 |
03.10.24 15:36:48 | - | 146,000 |
03.10.24 15:36:17 | - | 146,000 |
03.10.24 15:33:53 | - | 146,000 |
03.10.24 15:32:18 | - | 146,000 |
03.10.24 15:30:27 | - | 146,000 |
03.10.24 15:29:44 | - | 146,000 |
03.10.24 15:22:58 | - | 146,000 |
03.10.24 15:22:02 | - | 146,000 |
03.10.24 15:20:44 | - | 145,800 |
03.10.24 15:20:11 | - | 146,000 |
03.10.24 15:19:15 | - | 145,800 |
03.10.24 15:17:54 | - | 146,000 |
03.10.24 15:16:46 | - | 146,000 |