SULZER AG NAMENS-AKTIEN SF -,01
WKN A0NJPK | ISIN CH0038388911 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:09:26 | - | 145,800 |
02.10.24 08:08:49 | - | 145,800 |
02.10.24 08:07:58 | - | 146,200 |
02.10.24 08:07:56 | - | 146,200 |
02.10.24 08:07:47 | - | 146,200 |
02.10.24 08:07:46 | - | 146,200 |
02.10.24 08:07:37 | - | 146,200 |
02.10.24 08:07:36 | - | 146,200 |
02.10.24 08:07:24 | - | 146,200 |
02.10.24 08:06:37 | - | 146,400 |
02.10.24 08:06:28 | - | 146,400 |
02.10.24 08:05:47 | - | 146,400 |
02.10.24 08:05:32 | - | 146,400 |
02.10.24 08:04:18 | - | 146,400 |
02.10.24 08:04:18 | - | 146,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:17 | - | 146,400 |
02.10.24 08:04:08 | - | 146,400 |
02.10.24 08:04:07 | - | 146,400 |
02.10.24 08:04:00 | - | 146,400 |
02.10.24 08:03:16 | - | 146,600 |
02.10.24 08:03:15 | - | 146,400 |
02.10.24 08:03:06 | - | 146,600 |
02.10.24 08:03:05 | - | 146,600 |
02.10.24 08:02:06 | - | 146,600 |
02.10.24 08:02:06 | - | 146,600 |
02.10.24 08:01:37 | - | 146,600 |
02.10.24 08:01:37 | - | 146,600 |
02.10.24 08:01:37 | - | 146,600 |
02.10.24 08:01:22 | - | 146,400 |
02.10.24 08:00:46 | - | 146,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:17 | - | 146,400 |
02.10.24 08:00:07 | - | 146,600 |
02.10.24 07:59:48 | - | 146,200 |
02.10.24 07:59:40 | - | 146,800 |
02.10.24 07:59:37 | - | 146,800 |
02.10.24 07:59:37 | - | 146,800 |
02.10.24 07:59:01 | - | 146,800 |
02.10.24 07:59:01 | - | 146,800 |
02.10.24 07:59:00 | - | 146,200 |
02.10.24 07:58:27 | - | 146,800 |
02.10.24 07:58:26 | - | 146,800 |
02.10.24 07:58:19 | - | 146,800 |
02.10.24 07:58:19 | - | 146,800 |
02.10.24 07:58:16 | - | 146,800 |
02.10.24 07:58:07 | - | 146,800 |