ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:03:23 | - | 56,380 |
23.01.25 16:03:18 | - | 56,380 |
23.01.25 16:03:11 | - | 56,380 |
23.01.25 16:03:07 | - | 56,380 |
23.01.25 16:03:06 | - | 56,360 |
23.01.25 16:03:03 | - | 56,360 |
23.01.25 16:03:02 | - | 56,380 |
23.01.25 16:03:01 | - | 56,360 |
23.01.25 16:03:00 | - | 56,380 |
23.01.25 16:02:57 | - | 56,360 |
23.01.25 16:02:55 | - | 56,360 |
23.01.25 16:02:51 | - | 56,360 |
23.01.25 16:02:49 | - | 56,360 |
23.01.25 16:02:47 | - | 56,340 |
23.01.25 16:02:37 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:02:29 | - | 56,340 |
23.01.25 16:02:15 | - | 56,320 |
23.01.25 16:02:10 | - | 56,300 |
23.01.25 16:01:56 | - | 56,320 |
23.01.25 16:01:53 | - | 56,340 |
23.01.25 16:01:47 | - | 56,360 |
23.01.25 16:01:46 | - | 56,360 |
23.01.25 16:01:40 | - | 56,360 |
23.01.25 16:01:26 | - | 56,360 |
23.01.25 16:01:23 | - | 56,360 |
23.01.25 16:01:19 | - | 56,360 |
23.01.25 16:01:14 | - | 56,360 |
23.01.25 16:01:08 | - | 56,360 |
23.01.25 16:01:05 | - | 56,340 |
23.01.25 16:01:03 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:01:02 | - | 56,320 |
23.01.25 16:00:59 | - | 56,340 |
23.01.25 16:00:56 | - | 56,320 |
23.01.25 16:00:53 | - | 56,340 |
23.01.25 16:00:50 | - | 56,320 |
23.01.25 16:00:48 | - | 56,340 |
23.01.25 16:00:46 | - | 56,320 |
23.01.25 16:00:44 | - | 56,340 |
23.01.25 16:00:38 | - | 56,340 |
23.01.25 16:00:35 | - | 56,340 |
23.01.25 16:00:32 | - | 56,340 |
23.01.25 16:00:31 | - | 56,340 |
23.01.25 16:00:26 | - | 56,320 |
23.01.25 16:00:20 | - | 56,320 |
23.01.25 16:00:06 | - | 56,320 |