ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:30:40 | - | 55,220 |
19.02.25 14:30:39 | - | 55,220 |
19.02.25 14:30:37 | - | 55,200 |
19.02.25 14:30:36 | - | 55,220 |
19.02.25 14:30:34 | - | 55,220 |
19.02.25 14:30:32 | - | 55,200 |
19.02.25 14:30:30 | - | 55,220 |
19.02.25 14:30:28 | - | 55,180 |
19.02.25 14:30:27 | - | 55,220 |
19.02.25 14:30:24 | - | 55,220 |
19.02.25 14:30:22 | - | 55,240 |
19.02.25 14:30:17 | - | 55,220 |
19.02.25 14:30:15 | - | 55,240 |
19.02.25 14:30:06 | - | 55,240 |
19.02.25 14:30:05 | - | 55,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:30:04 | - | 55,200 |
19.02.25 14:30:03 | - | 55,220 |
19.02.25 14:30:01 | - | 55,200 |
19.02.25 14:30:00 | - | 55,220 |
19.02.25 14:29:59 | - | 55,240 |
19.02.25 14:29:47 | - | 55,220 |
19.02.25 14:29:42 | - | 55,200 |
19.02.25 14:29:42 | - | 55,220 |
19.02.25 14:29:41 | - | 55,220 |
19.02.25 14:29:39 | - | 55,240 |
19.02.25 14:29:37 | - | 55,240 |
19.02.25 14:29:33 | - | 55,240 |
19.02.25 14:29:32 | - | 55,240 |
19.02.25 14:29:31 | - | 55,240 |
19.02.25 14:29:29 | - | 55,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.02.25 14:29:26 | - | 55,220 |
19.02.25 14:29:23 | - | 55,220 |
19.02.25 14:29:20 | - | 55,220 |
19.02.25 14:29:19 | - | 55,240 |
19.02.25 14:29:15 | - | 55,220 |
19.02.25 14:29:14 | - | 55,220 |
19.02.25 14:29:13 | - | 55,220 |
19.02.25 14:29:10 | - | 55,220 |
19.02.25 14:29:09 | - | 55,220 |
19.02.25 14:29:06 | - | 55,220 |
19.02.25 14:29:05 | - | 55,220 |
19.02.25 14:29:04 | - | 55,220 |
19.02.25 14:29:00 | - | 55,240 |
19.02.25 14:28:53 | - | 55,240 |
19.02.25 14:28:36 | - | 55,220 |