ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:32:24 | - | 52,640 |
10.02.25 09:32:20 | - | 52,620 |
10.02.25 09:32:12 | - | 52,620 |
10.02.25 09:32:11 | - | 52,640 |
10.02.25 09:32:10 | - | 52,640 |
10.02.25 09:32:09 | - | 52,640 |
10.02.25 09:32:08 | - | 52,620 |
10.02.25 09:32:02 | - | 52,640 |
10.02.25 09:32:01 | - | 52,620 |
10.02.25 09:31:57 | - | 52,640 |
10.02.25 09:31:56 | - | 52,600 |
10.02.25 09:31:52 | - | 52,620 |
10.02.25 09:31:50 | - | 52,620 |
10.02.25 09:31:44 | - | 52,660 |
10.02.25 09:31:43 | - | 52,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:31:42 | - | 52,660 |
10.02.25 09:31:41 | - | 52,660 |
10.02.25 09:31:32 | - | 52,660 |
10.02.25 09:31:31 | - | 52,640 |
10.02.25 09:31:28 | - | 52,660 |
10.02.25 09:31:25 | - | 52,660 |
10.02.25 09:31:22 | - | 52,660 |
10.02.25 09:31:21 | - | 52,660 |
10.02.25 09:31:18 | - | 52,660 |
10.02.25 09:31:11 | - | 52,640 |
10.02.25 09:31:09 | - | 52,640 |
10.02.25 09:31:07 | - | 52,660 |
10.02.25 09:31:05 | - | 52,640 |
10.02.25 09:31:04 | - | 52,640 |
10.02.25 09:31:01 | - | 52,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.02.25 09:30:59 | - | 52,660 |
10.02.25 09:30:58 | - | 52,640 |
10.02.25 09:30:57 | - | 52,640 |
10.02.25 09:30:56 | - | 52,660 |
10.02.25 09:30:54 | - | 52,640 |
10.02.25 09:30:53 | - | 52,620 |
10.02.25 09:30:50 | - | 52,640 |
10.02.25 09:30:49 | - | 52,640 |
10.02.25 09:30:48 | - | 52,640 |
10.02.25 09:30:46 | - | 52,620 |
10.02.25 09:30:43 | - | 52,640 |
10.02.25 09:30:42 | - | 52,620 |
10.02.25 09:30:41 | - | 52,620 |
10.02.25 09:30:40 | - | 52,640 |
10.02.25 09:30:37 | - | 52,660 |