ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 14:47:32 | - | 52,020 |
05.02.25 14:47:31 | - | 52,000 |
05.02.25 14:47:29 | - | 52,020 |
05.02.25 14:47:20 | - | 52,000 |
05.02.25 14:47:17 | - | 51,980 |
05.02.25 14:47:16 | - | 52,000 |
05.02.25 14:47:13 | - | 52,000 |
05.02.25 14:47:12 | - | 52,000 |
05.02.25 14:47:06 | - | 51,980 |
05.02.25 14:47:05 | - | 51,980 |
05.02.25 14:46:59 | - | 51,980 |
05.02.25 14:46:58 | - | 52,000 |
05.02.25 14:46:55 | - | 51,980 |
05.02.25 14:46:54 | - | 52,000 |
05.02.25 14:46:49 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 14:46:45 | - | 51,980 |
05.02.25 14:46:42 | - | 51,980 |
05.02.25 14:46:41 | - | 51,980 |
05.02.25 14:46:40 | - | 52,000 |
05.02.25 14:46:39 | - | 51,980 |
05.02.25 14:46:38 | - | 51,980 |
05.02.25 14:46:33 | - | 51,980 |
05.02.25 14:46:31 | - | 52,000 |
05.02.25 14:46:30 | - | 51,980 |
05.02.25 14:46:03 | - | 52,000 |
05.02.25 14:46:02 | - | 51,980 |
05.02.25 14:46:01 | - | 52,000 |
05.02.25 14:45:59 | - | 51,980 |
05.02.25 14:45:57 | - | 51,980 |
05.02.25 14:45:56 | - | 51,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 14:45:53 | - | 51,980 |
05.02.25 14:45:50 | - | 51,980 |
05.02.25 14:45:44 | - | 51,980 |
05.02.25 14:45:43 | - | 51,980 |
05.02.25 14:45:41 | - | 51,980 |
05.02.25 14:45:37 | - | 51,980 |
05.02.25 14:45:36 | - | 51,980 |
05.02.25 14:45:34 | - | 51,980 |
05.02.25 14:45:28 | - | 51,980 |
05.02.25 14:45:26 | - | 51,980 |
05.02.25 14:45:25 | - | 51,980 |
05.02.25 14:45:23 | - | 51,960 |
05.02.25 14:45:22 | - | 51,960 |
05.02.25 14:45:20 | - | 51,960 |
05.02.25 14:45:19 | - | 51,960 |