ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:09:45 | - | 52,080 |
05.02.25 15:09:43 | - | 52,080 |
05.02.25 15:09:42 | - | 52,080 |
05.02.25 15:09:40 | - | 52,080 |
05.02.25 15:09:39 | - | 52,060 |
05.02.25 15:09:38 | - | 52,080 |
05.02.25 15:09:35 | - | 52,060 |
05.02.25 15:09:32 | - | 52,080 |
05.02.25 15:09:31 | - | 52,060 |
05.02.25 15:09:30 | - | 52,080 |
05.02.25 15:09:29 | - | 52,060 |
05.02.25 15:09:27 | - | 52,060 |
05.02.25 15:09:26 | - | 52,060 |
05.02.25 15:09:25 | - | 52,080 |
05.02.25 15:09:22 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:09:18 | - | 52,060 |
05.02.25 15:09:17 | - | 52,060 |
05.02.25 15:09:14 | - | 52,060 |
05.02.25 15:09:13 | - | 52,040 |
05.02.25 15:09:09 | - | 52,060 |
05.02.25 15:09:07 | - | 52,060 |
05.02.25 15:09:06 | - | 52,040 |
05.02.25 15:09:04 | - | 52,060 |
05.02.25 15:08:57 | - | 52,060 |
05.02.25 15:08:55 | - | 52,060 |
05.02.25 15:08:53 | - | 52,060 |
05.02.25 15:08:52 | - | 52,060 |
05.02.25 15:08:50 | - | 52,080 |
05.02.25 15:08:47 | - | 52,060 |
05.02.25 15:08:45 | - | 52,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 15:08:44 | - | 52,060 |
05.02.25 15:08:42 | - | 52,060 |
05.02.25 15:08:41 | - | 52,060 |
05.02.25 15:08:34 | - | 52,060 |
05.02.25 15:08:33 | - | 52,080 |
05.02.25 15:08:32 | - | 52,060 |
05.02.25 15:08:31 | - | 52,080 |
05.02.25 15:08:23 | - | 52,060 |
05.02.25 15:08:18 | - | 52,060 |
05.02.25 15:08:16 | - | 52,060 |
05.02.25 15:08:13 | - | 52,060 |
05.02.25 15:08:08 | - | 52,060 |
05.02.25 15:08:04 | - | 52,060 |
05.02.25 15:08:02 | - | 52,080 |
05.02.25 15:07:48 | - | 52,060 |