ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:22:44 | - | 56,620 |
22.01.25 16:22:43 | - | 56,620 |
22.01.25 16:22:42 | - | 56,640 |
22.01.25 16:22:39 | - | 56,660 |
22.01.25 16:22:33 | - | 56,640 |
22.01.25 16:22:27 | - | 56,620 |
22.01.25 16:22:26 | - | 56,640 |
22.01.25 16:22:16 | - | 56,620 |
22.01.25 16:22:14 | - | 56,640 |
22.01.25 16:22:12 | - | 56,660 |
22.01.25 16:22:06 | - | 56,620 |
22.01.25 16:22:04 | - | 56,640 |
22.01.25 16:22:03 | - | 56,620 |
22.01.25 16:21:56 | - | 56,620 |
22.01.25 16:21:50 | - | 56,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:21:47 | - | 56,620 |
22.01.25 16:21:45 | - | 56,640 |
22.01.25 16:21:34 | - | 56,620 |
22.01.25 16:21:31 | - | 56,640 |
22.01.25 16:21:29 | - | 56,620 |
22.01.25 16:21:28 | - | 56,640 |
22.01.25 16:21:27 | - | 56,620 |
22.01.25 16:21:25 | - | 56,600 |
22.01.25 16:21:24 | - | 56,620 |
22.01.25 16:21:16 | - | 56,620 |
22.01.25 16:21:13 | - | 56,640 |
22.01.25 16:21:09 | - | 56,620 |
22.01.25 16:21:06 | - | 56,600 |
22.01.25 16:21:04 | - | 56,640 |
22.01.25 16:21:00 | - | 56,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 16:20:57 | - | 56,600 |
22.01.25 16:20:56 | - | 56,620 |
22.01.25 16:20:52 | - | 56,620 |
22.01.25 16:20:51 | - | 56,600 |
22.01.25 16:20:45 | - | 56,580 |
22.01.25 16:20:41 | - | 56,600 |
22.01.25 16:20:37 | - | 56,580 |
22.01.25 16:20:33 | - | 56,560 |
22.01.25 16:20:30 | - | 56,580 |
22.01.25 16:20:29 | - | 56,600 |
22.01.25 16:20:22 | - | 56,580 |
22.01.25 16:20:20 | - | 56,600 |
22.01.25 16:20:18 | - | 56,580 |
22.01.25 16:20:17 | - | 56,560 |
22.01.25 16:20:13 | - | 56,580 |