ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:51:48 | - | 52,000 |
05.02.25 16:51:46 | - | 52,020 |
05.02.25 16:51:44 | - | 52,000 |
05.02.25 16:51:41 | - | 52,020 |
05.02.25 16:51:39 | - | 52,000 |
05.02.25 16:51:34 | - | 52,020 |
05.02.25 16:51:33 | - | 52,000 |
05.02.25 16:51:30 | - | 52,000 |
05.02.25 16:51:24 | - | 52,000 |
05.02.25 16:51:20 | - | 51,980 |
05.02.25 16:51:18 | - | 52,000 |
05.02.25 16:51:14 | - | 52,000 |
05.02.25 16:51:09 | - | 52,020 |
05.02.25 16:51:07 | - | 52,000 |
05.02.25 16:51:05 | - | 52,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:51:04 | - | 52,000 |
05.02.25 16:51:03 | - | 52,020 |
05.02.25 16:51:02 | - | 52,000 |
05.02.25 16:51:01 | - | 52,020 |
05.02.25 16:50:57 | - | 52,020 |
05.02.25 16:50:55 | - | 52,020 |
05.02.25 16:50:45 | - | 52,000 |
05.02.25 16:50:42 | - | 52,000 |
05.02.25 16:50:40 | - | 52,020 |
05.02.25 16:50:38 | - | 52,000 |
05.02.25 16:50:37 | - | 52,020 |
05.02.25 16:50:32 | - | 52,000 |
05.02.25 16:50:30 | - | 52,020 |
05.02.25 16:50:25 | - | 52,000 |
05.02.25 16:50:24 | - | 52,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.02.25 16:50:23 | - | 52,000 |
05.02.25 16:50:21 | - | 52,000 |
05.02.25 16:50:18 | - | 52,000 |
05.02.25 16:50:16 | - | 52,000 |
05.02.25 16:50:14 | - | 52,000 |
05.02.25 16:50:13 | - | 51,980 |
05.02.25 16:50:11 | - | 52,000 |
05.02.25 16:50:10 | - | 51,980 |
05.02.25 16:50:05 | - | 52,000 |
05.02.25 16:49:56 | - | 52,000 |
05.02.25 16:49:50 | - | 52,020 |
05.02.25 16:49:40 | - | 52,000 |
05.02.25 16:49:38 | - | 52,000 |
05.02.25 16:49:34 | - | 51,980 |
05.02.25 16:49:31 | - | 52,000 |