ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:59:48 | - | 52,060 |
03.02.25 14:59:46 | - | 52,080 |
03.02.25 14:59:45 | - | 52,080 |
03.02.25 14:59:42 | - | 52,080 |
03.02.25 14:59:41 | - | 52,080 |
03.02.25 14:59:40 | - | 52,080 |
03.02.25 14:59:38 | - | 52,080 |
03.02.25 14:59:36 | - | 52,060 |
03.02.25 14:59:35 | - | 52,080 |
03.02.25 14:59:34 | - | 52,060 |
03.02.25 14:59:32 | - | 52,080 |
03.02.25 14:59:29 | - | 52,060 |
03.02.25 14:59:27 | - | 52,080 |
03.02.25 14:59:26 | - | 52,080 |
03.02.25 14:59:25 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:59:24 | - | 52,060 |
03.02.25 14:59:14 | - | 52,080 |
03.02.25 14:59:11 | - | 52,100 |
03.02.25 14:59:11 | - | 52,100 |
03.02.25 14:59:03 | - | 52,080 |
03.02.25 14:59:01 | - | 52,100 |
03.02.25 14:58:59 | - | 52,100 |
03.02.25 14:58:51 | - | 52,080 |
03.02.25 14:58:50 | - | 52,100 |
03.02.25 14:58:42 | - | 52,080 |
03.02.25 14:58:37 | - | 52,100 |
03.02.25 14:58:36 | - | 52,080 |
03.02.25 14:58:32 | - | 52,100 |
03.02.25 14:58:30 | - | 52,100 |
03.02.25 14:58:22 | - | 52,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:58:21 | - | 52,100 |
03.02.25 14:58:20 | - | 52,100 |
03.02.25 14:58:18 | - | 52,120 |
03.02.25 14:58:16 | - | 52,100 |
03.02.25 14:58:15 | - | 52,100 |
03.02.25 14:58:04 | - | 52,100 |
03.02.25 14:58:03 | - | 52,100 |
03.02.25 14:57:53 | - | 52,100 |
03.02.25 14:57:52 | - | 52,120 |
03.02.25 14:57:49 | - | 52,100 |
03.02.25 14:57:45 | - | 52,100 |
03.02.25 14:57:41 | - | 52,100 |
03.02.25 14:57:40 | - | 52,120 |
03.02.25 14:57:39 | - | 52,100 |
03.02.25 14:56:49 | - | 52,120 |