ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:17:37 | - | 52,900 |
31.01.25 17:17:35 | - | 52,880 |
31.01.25 17:17:34 | - | 52,900 |
31.01.25 17:17:32 | - | 52,900 |
31.01.25 17:17:31 | - | 52,880 |
31.01.25 17:17:26 | - | 52,880 |
31.01.25 17:17:19 | - | 52,900 |
31.01.25 17:17:03 | - | 52,880 |
31.01.25 17:17:02 | - | 52,900 |
31.01.25 17:16:54 | - | 52,880 |
31.01.25 17:16:51 | - | 52,880 |
31.01.25 17:16:49 | - | 52,880 |
31.01.25 17:16:47 | - | 52,880 |
31.01.25 17:16:46 | - | 52,880 |
31.01.25 17:16:45 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:16:41 | - | 52,880 |
31.01.25 17:16:37 | - | 52,880 |
31.01.25 17:16:36 | - | 52,900 |
31.01.25 17:16:34 | - | 52,880 |
31.01.25 17:16:31 | - | 52,900 |
31.01.25 17:16:27 | - | 52,880 |
31.01.25 17:16:25 | - | 52,900 |
31.01.25 17:16:23 | - | 52,880 |
31.01.25 17:16:22 | - | 52,880 |
31.01.25 17:16:13 | - | 52,880 |
31.01.25 17:16:11 | - | 52,880 |
31.01.25 17:16:08 | - | 52,880 |
31.01.25 17:16:06 | - | 52,860 |
31.01.25 17:16:00 | - | 52,880 |
31.01.25 17:15:58 | - | 52,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:15:57 | - | 52,880 |
31.01.25 17:15:53 | - | 52,880 |
31.01.25 17:15:50 | - | 52,860 |
31.01.25 17:15:36 | - | 52,860 |
31.01.25 17:15:27 | - | 52,880 |
31.01.25 17:15:24 | - | 52,880 |
31.01.25 17:15:20 | - | 52,900 |
31.01.25 17:15:18 | - | 52,880 |
31.01.25 17:15:17 | - | 52,880 |
31.01.25 17:15:09 | - | 52,880 |
31.01.25 17:15:06 | - | 52,860 |
31.01.25 17:15:03 | - | 52,860 |
31.01.25 17:15:00 | - | 52,840 |
31.01.25 17:14:58 | - | 52,840 |
31.01.25 17:14:56 | - | 52,820 |