ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:56:51 | - | 52,720 |
31.01.25 17:56:50 | - | 52,740 |
31.01.25 17:56:49 | - | 52,720 |
31.01.25 17:56:47 | - | 52,740 |
31.01.25 17:56:39 | - | 52,720 |
31.01.25 17:56:38 | - | 52,740 |
31.01.25 17:56:34 | - | 52,740 |
31.01.25 17:56:29 | - | 52,720 |
31.01.25 17:56:28 | - | 52,740 |
31.01.25 17:56:26 | - | 52,720 |
31.01.25 17:54:32 | - | 52,740 |
31.01.25 17:54:28 | - | 52,720 |
31.01.25 17:54:18 | - | 52,740 |
31.01.25 17:54:17 | - | 52,720 |
31.01.25 17:54:15 | - | 52,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:54:04 | - | 52,720 |
31.01.25 17:53:58 | - | 52,740 |
31.01.25 17:53:57 | - | 52,720 |
31.01.25 17:53:56 | - | 52,740 |
31.01.25 17:53:46 | - | 52,720 |
31.01.25 17:53:43 | - | 52,740 |
31.01.25 17:53:32 | - | 52,720 |
31.01.25 17:53:28 | - | 52,740 |
31.01.25 17:53:16 | - | 52,720 |
31.01.25 17:53:11 | - | 52,740 |
31.01.25 17:52:09 | - | 52,720 |
31.01.25 17:49:59 | - | 52,740 |
31.01.25 17:49:57 | - | 52,760 |
31.01.25 17:49:41 | - | 52,740 |
31.01.25 17:49:35 | - | 52,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.01.25 17:49:10 | - | 52,740 |
31.01.25 17:49:02 | - | 52,760 |
31.01.25 17:48:31 | - | 52,740 |
31.01.25 17:48:30 | - | 52,720 |
31.01.25 17:47:47 | - | 52,740 |
31.01.25 17:47:44 | - | 52,720 |
31.01.25 17:46:47 | - | 52,740 |
31.01.25 17:46:44 | - | 52,720 |
31.01.25 17:46:43 | - | 52,740 |
31.01.25 17:46:33 | - | 52,720 |
31.01.25 17:46:28 | - | 52,740 |
31.01.25 17:46:25 | - | 52,720 |
31.01.25 17:46:13 | - | 52,740 |
31.01.25 17:46:11 | - | 52,720 |
31.01.25 17:45:45 | - | 52,740 |