ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:23:25 | - | 56,000 |
10:23:23 | - | 56,020 |
10:23:22 | - | 56,000 |
10:23:17 | - | 56,020 |
10:23:09 | - | 55,980 |
10:23:08 | - | 56,020 |
10:23:06 | - | 55,980 |
10:23:04 | - | 56,000 |
10:23:03 | - | 55,980 |
10:23:02 | - | 55,980 |
10:23:00 | - | 55,960 |
10:22:59 | - | 55,980 |
10:22:56 | - | 55,980 |
10:22:54 | - | 56,000 |
10:22:50 | - | 55,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:49 | - | 55,980 |
10:22:46 | - | 56,000 |
10:22:46 | - | 55,980 |
10:22:43 | - | 56,000 |
10:22:42 | - | 55,960 |
10:22:41 | - | 56,000 |
10:22:37 | - | 55,940 |
10:22:36 | - | 55,940 |
10:22:34 | - | 55,940 |
10:22:29 | - | 55,940 |
10:22:27 | - | 55,940 |
10:22:25 | - | 55,940 |
10:22:24 | - | 55,920 |
10:22:23 | - | 55,920 |
10:22:03 | - | 55,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:22:00 | - | 55,900 |
10:21:59 | - | 55,920 |
10:21:48 | - | 55,900 |
10:21:43 | - | 55,900 |
10:21:32 | - | 55,920 |
10:21:29 | - | 55,940 |
10:21:27 | - | 55,920 |
10:21:26 | - | 55,940 |
10:21:25 | - | 55,920 |
10:21:19 | - | 55,940 |
10:21:16 | - | 55,920 |
10:21:15 | - | 55,940 |
10:21:12 | - | 55,920 |
10:21:11 | - | 55,940 |
10:21:04 | - | 55,920 |