ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:50:29 | - | 53,100 |
30.01.25 13:50:28 | - | 53,120 |
30.01.25 13:50:26 | - | 53,100 |
30.01.25 13:50:23 | - | 53,100 |
30.01.25 13:50:17 | - | 53,100 |
30.01.25 13:50:14 | - | 53,100 |
30.01.25 13:50:13 | - | 53,100 |
30.01.25 13:50:12 | - | 53,100 |
30.01.25 13:50:10 | - | 53,100 |
30.01.25 13:50:05 | - | 53,100 |
30.01.25 13:50:03 | - | 53,120 |
30.01.25 13:50:02 | - | 53,100 |
30.01.25 13:50:00 | - | 53,100 |
30.01.25 13:49:58 | - | 53,100 |
30.01.25 13:49:57 | - | 53,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:49:56 | - | 53,100 |
30.01.25 13:49:55 | - | 53,100 |
30.01.25 13:49:53 | - | 53,120 |
30.01.25 13:49:52 | - | 53,100 |
30.01.25 13:49:51 | - | 53,100 |
30.01.25 13:49:50 | - | 53,100 |
30.01.25 13:49:48 | - | 53,080 |
30.01.25 13:49:43 | - | 53,100 |
30.01.25 13:49:42 | - | 53,120 |
30.01.25 13:49:41 | - | 53,100 |
30.01.25 13:49:39 | - | 53,120 |
30.01.25 13:49:38 | - | 53,100 |
30.01.25 13:49:37 | - | 53,120 |
30.01.25 13:49:36 | - | 53,140 |
30.01.25 13:49:22 | - | 53,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 13:49:20 | - | 53,140 |
30.01.25 13:49:19 | - | 53,120 |
30.01.25 13:49:18 | - | 53,120 |
30.01.25 13:49:17 | - | 53,140 |
30.01.25 13:49:12 | - | 53,140 |
30.01.25 13:49:11 | - | 53,100 |
30.01.25 13:49:10 | - | 53,120 |
30.01.25 13:49:06 | - | 53,120 |
30.01.25 13:49:02 | - | 53,140 |
30.01.25 13:48:55 | - | 53,120 |
30.01.25 13:48:53 | - | 53,100 |
30.01.25 13:48:46 | - | 53,120 |
30.01.25 13:48:45 | - | 53,100 |
30.01.25 13:48:43 | - | 53,100 |
30.01.25 13:48:42 | - | 53,120 |