ABB LTD. NAMENS-AKTIEN SF 0,12
WKN 919730 | ISIN CH0012221716 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:45:06 | - | 54,000 |
29.01.25 14:45:04 | - | 54,000 |
29.01.25 14:45:03 | - | 54,000 |
29.01.25 14:45:02 | - | 54,020 |
29.01.25 14:44:59 | - | 54,000 |
29.01.25 14:44:57 | - | 54,000 |
29.01.25 14:44:53 | - | 54,000 |
29.01.25 14:44:53 | - | 54,000 |
29.01.25 14:44:51 | - | 54,000 |
29.01.25 14:44:49 | - | 54,000 |
29.01.25 14:44:47 | - | 54,000 |
29.01.25 14:44:45 | - | 54,000 |
29.01.25 14:44:42 | - | 54,000 |
29.01.25 14:44:39 | - | 54,000 |
29.01.25 14:44:37 | - | 54,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:44:36 | - | 54,020 |
29.01.25 14:44:34 | - | 54,020 |
29.01.25 14:44:33 | - | 54,020 |
29.01.25 14:44:23 | - | 54,000 |
29.01.25 14:44:06 | - | 54,020 |
29.01.25 14:44:03 | - | 54,020 |
29.01.25 14:44:00 | - | 54,020 |
29.01.25 14:43:59 | - | 54,020 |
29.01.25 14:43:57 | - | 54,020 |
29.01.25 14:43:55 | - | 54,020 |
29.01.25 14:43:52 | - | 54,020 |
29.01.25 14:43:51 | - | 54,000 |
29.01.25 14:43:48 | - | 54,020 |
29.01.25 14:43:42 | - | 54,020 |
29.01.25 14:43:38 | - | 54,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.01.25 14:43:32 | - | 54,040 |
29.01.25 14:43:31 | - | 54,040 |
29.01.25 14:43:28 | - | 54,040 |
29.01.25 14:43:27 | - | 54,040 |
29.01.25 14:43:17 | - | 54,040 |
29.01.25 14:43:16 | - | 54,040 |
29.01.25 14:43:15 | - | 54,060 |
29.01.25 14:43:10 | - | 54,060 |
29.01.25 14:43:07 | - | 54,060 |
29.01.25 14:43:05 | - | 54,060 |
29.01.25 14:43:04 | - | 54,060 |
29.01.25 14:43:02 | - | 54,060 |
29.01.25 14:43:01 | - | 54,060 |
29.01.25 14:42:59 | - | 54,060 |
29.01.25 14:42:58 | - | 54,060 |