ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:16:58 | - | 29,700 |
01.10.24 18:16:56 | - | 29,680 |
01.10.24 18:16:49 | - | 29,700 |
01.10.24 18:16:47 | - | 29,700 |
01.10.24 18:15:38 | - | 29,700 |
01.10.24 18:15:36 | - | 29,680 |
01.10.24 18:15:02 | - | 29,700 |
01.10.24 18:15:00 | - | 29,680 |
01.10.24 18:14:38 | - | 29,700 |
01.10.24 18:14:38 | - | 29,700 |
01.10.24 18:14:37 | - | 29,680 |
01.10.24 18:12:58 | - | 29,700 |
01.10.24 18:12:19 | - | 29,700 |
01.10.24 18:12:16 | - | 29,680 |
01.10.24 18:12:13 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:12:07 | - | 29,680 |
01.10.24 18:12:06 | - | 29,680 |
01.10.24 18:12:05 | - | 29,680 |
01.10.24 18:12:04 | - | 29,700 |
01.10.24 18:11:56 | - | 29,680 |
01.10.24 18:11:49 | - | 29,700 |
01.10.24 18:11:46 | - | 29,680 |
01.10.24 18:11:37 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
01.10.24 18:11:35 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:27 | - | 29,700 |
01.10.24 18:11:08 | - | 29,700 |
01.10.24 18:10:53 | - | 29,700 |
01.10.24 18:10:48 | - | 29,700 |
01.10.24 18:10:38 | - | 29,680 |
01.10.24 18:10:37 | - | 29,680 |
01.10.24 18:10:35 | - | 29,700 |
01.10.24 18:10:31 | - | 29,680 |
01.10.24 18:10:27 | - | 29,680 |
01.10.24 18:10:22 | - | 29,680 |
01.10.24 18:10:19 | - | 29,700 |
01.10.24 18:10:18 | - | 29,680 |
01.10.24 18:10:16 | - | 29,680 |
01.10.24 18:10:03 | - | 29,700 |
01.10.24 18:09:59 | - | 29,680 |