ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:02:43 | - | 29,720 |
01.10.24 19:02:41 | - | 29,700 |
01.10.24 19:02:38 | - | 29,720 |
01.10.24 19:02:28 | - | 29,700 |
01.10.24 19:02:08 | - | 29,700 |
01.10.24 19:01:57 | - | 29,700 |
01.10.24 19:01:18 | - | 29,700 |
01.10.24 19:00:58 | - | 29,700 |
01.10.24 19:00:38 | - | 29,700 |
01.10.24 18:59:47 | - | 29,700 |
01.10.24 18:58:48 | - | 29,700 |
01.10.24 18:58:37 | - | 29,700 |
01.10.24 18:58:37 | - | 29,700 |
01.10.24 18:57:59 | - | 29,700 |
01.10.24 18:57:48 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:57:32 | - | 29,720 |
01.10.24 18:57:17 | - | 29,720 |
01.10.24 18:56:27 | - | 29,700 |
01.10.24 18:56:26 | - | 29,680 |
01.10.24 18:56:17 | - | 29,700 |
01.10.24 18:56:16 | - | 29,680 |
01.10.24 18:56:07 | - | 29,700 |
01.10.24 18:56:06 | - | 29,680 |
01.10.24 18:55:49 | - | 29,700 |
01.10.24 18:55:17 | - | 29,700 |
01.10.24 18:55:07 | - | 29,700 |
01.10.24 18:54:37 | - | 29,700 |
01.10.24 18:54:07 | - | 29,700 |
01.10.24 18:53:20 | - | 29,700 |
01.10.24 18:53:06 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:53:03 | - | 29,720 |
01.10.24 18:52:48 | - | 29,700 |
01.10.24 18:52:29 | - | 29,700 |
01.10.24 18:52:16 | - | 29,700 |
01.10.24 18:52:14 | - | 29,720 |
01.10.24 18:51:40 | - | 29,700 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:33 | - | 29,720 |
01.10.24 18:51:31 | - | 29,720 |
01.10.24 18:51:28 | - | 29,700 |
01.10.24 18:50:38 | - | 29,720 |
01.10.24 18:50:29 | - | 29,700 |
01.10.24 18:49:59 | - | 29,720 |