ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:48:38 | - | 29,720 |
01.10.24 18:48:36 | - | 29,720 |
01.10.24 18:47:08 | - | 29,720 |
01.10.24 18:46:16 | - | 29,720 |
01.10.24 18:45:01 | - | 29,720 |
01.10.24 18:45:00 | - | 29,700 |
01.10.24 18:43:37 | - | 29,720 |
01.10.24 18:43:16 | - | 29,720 |
01.10.24 18:43:07 | - | 29,720 |
01.10.24 18:42:37 | - | 29,720 |
01.10.24 18:42:09 | - | 29,720 |
01.10.24 18:41:51 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:40 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:41:40 | - | 29,700 |
01.10.24 18:41:27 | - | 29,700 |
01.10.24 18:41:10 | - | 29,700 |
01.10.24 18:40:32 | - | 29,720 |
01.10.24 18:40:26 | - | 29,700 |
01.10.24 18:40:07 | - | 29,720 |
01.10.24 18:39:47 | - | 29,720 |
01.10.24 18:39:18 | - | 29,720 |
01.10.24 18:38:08 | - | 29,720 |
01.10.24 18:37:51 | - | 29,720 |
01.10.24 18:37:46 | - | 29,700 |
01.10.24 18:37:20 | - | 29,720 |
01.10.24 18:37:08 | - | 29,720 |
01.10.24 18:36:56 | - | 29,700 |
01.10.24 18:35:18 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:49 | - | 29,700 |
01.10.24 18:34:27 | - | 29,700 |
01.10.24 18:34:02 | - | 29,720 |
01.10.24 18:32:53 | - | 29,720 |
01.10.24 18:32:38 | - | 29,700 |
01.10.24 18:32:28 | - | 29,700 |
01.10.24 18:32:27 | - | 29,700 |
01.10.24 18:31:57 | - | 29,700 |
01.10.24 18:31:47 | - | 29,700 |
01.10.24 18:31:46 | - | 29,700 |
01.10.24 18:31:37 | - | 29,700 |
01.10.24 18:31:36 | - | 29,680 |
01.10.24 18:30:37 | - | 29,700 |
01.10.24 18:30:29 | - | 29,700 |
01.10.24 18:30:29 | - | 29,700 |