ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:48:06 | - | 29,660 |
01.10.24 19:47:08 | - | 29,660 |
01.10.24 19:47:07 | - | 29,660 |
01.10.24 19:46:28 | - | 29,660 |
01.10.24 19:44:28 | - | 29,660 |
01.10.24 19:44:25 | - | 29,660 |
01.10.24 19:44:14 | - | 29,660 |
01.10.24 19:43:27 | - | 29,680 |
01.10.24 19:43:17 | - | 29,680 |
01.10.24 19:43:08 | - | 29,680 |
01.10.24 19:42:47 | - | 29,680 |
01.10.24 19:42:21 | - | 29,700 |
01.10.24 19:40:38 | - | 29,700 |
01.10.24 19:40:35 | - | 29,680 |
01.10.24 19:39:57 | - | 29,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:56 | - | 29,680 |
01.10.24 19:39:48 | - | 29,700 |
01.10.24 19:39:48 | - | 29,700 |
01.10.24 19:39:47 | - | 29,680 |
01.10.24 19:39:27 | - | 29,700 |
01.10.24 19:39:18 | - | 29,700 |
01.10.24 19:38:37 | - | 29,700 |
01.10.24 19:37:57 | - | 29,700 |
01.10.24 19:37:56 | - | 29,700 |
01.10.24 19:34:38 | - | 29,700 |
01.10.24 19:34:07 | - | 29,700 |
01.10.24 19:33:54 | - | 29,680 |
01.10.24 19:33:02 | - | 29,700 |
01.10.24 19:32:44 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:32:32 | - | 29,680 |
01.10.24 19:31:52 | - | 29,700 |
01.10.24 19:31:27 | - | 29,700 |