ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:30:56 | - | 31,280 |
27.09.24 18:30:40 | - | 31,300 |
27.09.24 18:30:38 | - | 31,280 |
27.09.24 18:30:30 | - | 31,300 |
27.09.24 18:30:29 | - | 31,280 |
27.09.24 18:30:09 | - | 31,300 |
27.09.24 18:30:08 | - | 31,280 |
27.09.24 18:30:03 | - | 31,300 |
27.09.24 18:29:59 | - | 31,280 |
27.09.24 18:29:58 | - | 31,300 |
27.09.24 18:29:50 | - | 31,280 |
27.09.24 18:29:28 | - | 31,300 |
27.09.24 18:29:26 | - | 31,300 |
27.09.24 18:29:17 | - | 31,300 |
27.09.24 18:29:13 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:28:56 | - | 31,300 |
27.09.24 18:28:54 | - | 31,300 |
27.09.24 18:28:39 | - | 31,300 |
27.09.24 18:28:32 | - | 31,300 |
27.09.24 18:28:28 | - | 31,300 |
27.09.24 18:28:19 | - | 31,300 |
27.09.24 18:28:16 | - | 31,300 |
27.09.24 18:28:16 | - | 31,300 |
27.09.24 18:27:29 | - | 31,300 |
27.09.24 18:27:18 | - | 31,300 |
27.09.24 18:27:08 | - | 31,300 |
27.09.24 18:27:05 | - | 31,300 |
27.09.24 18:27:03 | - | 31,300 |
27.09.24 18:26:58 | - | 31,320 |
27.09.24 18:26:57 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:26:55 | - | 31,300 |
27.09.24 18:26:55 | - | 31,300 |
27.09.24 18:26:33 | - | 31,320 |
27.09.24 18:26:31 | - | 31,300 |
27.09.24 18:26:29 | - | 31,320 |
27.09.24 18:26:27 | - | 31,300 |
27.09.24 18:26:22 | - | 31,300 |
27.09.24 18:26:22 | - | 31,300 |
27.09.24 18:26:20 | - | 31,300 |
27.09.24 18:26:20 | - | 31,300 |
27.09.24 18:26:07 | - | 31,320 |
27.09.24 18:25:48 | - | 31,320 |
27.09.24 18:25:30 | - | 31,320 |
27.09.24 18:25:28 | - | 31,300 |
27.09.24 18:25:27 | - | 31,320 |