ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:46 | - | 31,320 |
27.09.24 18:39:46 | - | 31,320 |
27.09.24 18:39:46 | - | 31,320 |
27.09.24 18:39:45 | - | 31,300 |
27.09.24 18:39:38 | - | 31,320 |
27.09.24 18:39:32 | - | 31,300 |
27.09.24 18:39:32 | - | 31,300 |
27.09.24 18:39:32 | - | 31,300 |
27.09.24 18:39:31 | - | 31,300 |
27.09.24 18:39:23 | - | 31,320 |
27.09.24 18:39:23 | - | 31,320 |
27.09.24 18:39:23 | - | 31,320 |
27.09.24 18:39:21 | - | 31,300 |
27.09.24 18:39:18 | - | 31,320 |
27.09.24 18:39:17 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:39:16 | - | 31,320 |
27.09.24 18:39:10 | - | 31,300 |
27.09.24 18:39:10 | - | 31,300 |
27.09.24 18:39:08 | - | 31,320 |
27.09.24 18:39:06 | - | 31,300 |
27.09.24 18:39:01 | - | 31,300 |
27.09.24 18:39:01 | - | 31,300 |
27.09.24 18:39:00 | - | 31,300 |
27.09.24 18:38:51 | - | 31,300 |
27.09.24 18:38:50 | - | 31,280 |
27.09.24 18:38:50 | - | 31,280 |
27.09.24 18:38:41 | - | 31,300 |
27.09.24 18:38:40 | - | 31,280 |
27.09.24 18:38:27 | - | 31,300 |
27.09.24 18:37:59 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:37:51 | - | 31,280 |
27.09.24 18:37:48 | - | 31,300 |
27.09.24 18:37:42 | - | 31,300 |
27.09.24 18:37:41 | - | 31,280 |
27.09.24 18:37:40 | - | 31,300 |
27.09.24 18:37:40 | - | 31,300 |
27.09.24 18:37:28 | - | 31,300 |
27.09.24 18:37:26 | - | 31,300 |
27.09.24 18:37:17 | - | 31,300 |
27.09.24 18:37:15 | - | 31,300 |
27.09.24 18:37:09 | - | 31,300 |
27.09.24 18:37:09 | - | 31,300 |
27.09.24 18:37:09 | - | 31,300 |
27.09.24 18:37:09 | - | 31,300 |
27.09.24 18:37:04 | - | 31,320 |