ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:03:27 | - | 31,300 |
27.09.24 18:03:26 | - | 31,280 |
27.09.24 18:03:20 | - | 31,300 |
27.09.24 18:03:16 | - | 31,280 |
27.09.24 18:03:09 | - | 31,300 |
27.09.24 18:03:06 | - | 31,280 |
27.09.24 18:02:57 | - | 31,300 |
27.09.24 18:02:56 | - | 31,300 |
27.09.24 18:02:47 | - | 31,300 |
27.09.24 18:02:46 | - | 31,300 |
27.09.24 18:02:44 | - | 31,300 |
27.09.24 18:02:40 | - | 31,280 |
27.09.24 18:02:31 | - | 31,300 |
27.09.24 18:02:28 | - | 31,300 |
27.09.24 18:02:26 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:01:57 | - | 31,300 |
27.09.24 18:01:49 | - | 31,300 |
27.09.24 18:01:46 | - | 31,300 |
27.09.24 18:01:28 | - | 31,300 |
27.09.24 18:01:27 | - | 31,280 |
27.09.24 18:01:27 | - | 31,280 |
27.09.24 18:01:27 | - | 31,280 |
27.09.24 18:01:27 | - | 31,280 |
27.09.24 18:01:27 | - | 31,280 |
27.09.24 18:01:18 | - | 31,300 |
27.09.24 18:01:17 | - | 31,280 |
27.09.24 18:01:07 | - | 31,300 |
27.09.24 18:00:57 | - | 31,300 |
27.09.24 18:00:56 | - | 31,300 |
27.09.24 18:00:23 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:00:15 | - | 31,300 |
27.09.24 18:00:10 | - | 31,300 |
27.09.24 18:00:07 | - | 31,300 |
27.09.24 18:00:04 | - | 31,280 |
27.09.24 17:59:58 | - | 31,300 |
27.09.24 17:59:58 | - | 31,300 |
27.09.24 17:59:58 | - | 31,300 |
27.09.24 17:59:52 | - | 31,300 |
27.09.24 17:59:42 | - | 31,280 |
27.09.24 17:59:40 | - | 31,300 |
27.09.24 17:59:33 | - | 31,280 |
27.09.24 17:59:28 | - | 31,300 |
27.09.24 17:59:26 | - | 31,280 |
27.09.24 17:59:22 | - | 31,280 |
27.09.24 17:59:16 | - | 31,280 |