ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:55 | - | 31,300 |
27.09.24 18:07:26 | - | 31,320 |
27.09.24 18:07:07 | - | 31,320 |
27.09.24 18:07:06 | - | 31,300 |
27.09.24 18:06:59 | - | 31,320 |
27.09.24 18:06:57 | - | 31,300 |
27.09.24 18:06:48 | - | 31,320 |
27.09.24 18:06:46 | - | 31,300 |
27.09.24 18:06:42 | - | 31,320 |
27.09.24 18:06:41 | - | 31,300 |
27.09.24 18:06:36 | - | 31,300 |
27.09.24 18:06:27 | - | 31,320 |
27.09.24 18:06:26 | - | 31,300 |
27.09.24 18:06:26 | - | 31,300 |
27.09.24 18:06:21 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:06:20 | - | 31,300 |
27.09.24 18:06:20 | - | 31,300 |
27.09.24 18:06:17 | - | 31,320 |
27.09.24 18:06:16 | - | 31,300 |
27.09.24 18:06:08 | - | 31,320 |
27.09.24 18:05:59 | - | 31,300 |
27.09.24 18:05:47 | - | 31,320 |
27.09.24 18:05:46 | - | 31,300 |
27.09.24 18:05:40 | - | 31,320 |
27.09.24 18:05:37 | - | 31,300 |
27.09.24 18:05:33 | - | 31,300 |
27.09.24 18:05:30 | - | 31,300 |
27.09.24 18:05:19 | - | 31,300 |
27.09.24 18:04:47 | - | 31,300 |
27.09.24 18:04:46 | - | 31,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:04:37 | - | 31,300 |
27.09.24 18:04:37 | - | 31,300 |
27.09.24 18:04:37 | - | 31,300 |
27.09.24 18:04:37 | - | 31,300 |
27.09.24 18:04:36 | - | 31,280 |
27.09.24 18:03:57 | - | 31,300 |
27.09.24 18:03:56 | - | 31,280 |
27.09.24 18:03:47 | - | 31,300 |
27.09.24 18:03:46 | - | 31,280 |
27.09.24 18:03:44 | - | 31,300 |
27.09.24 18:03:42 | - | 31,280 |
27.09.24 18:03:41 | - | 31,300 |
27.09.24 18:03:36 | - | 31,280 |
27.09.24 18:03:34 | - | 31,300 |
27.09.24 18:03:32 | - | 31,280 |