ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:06:33 | - | 30,580 |
30.09.24 12:06:06 | - | 30,580 |
30.09.24 12:05:54 | - | 30,580 |
30.09.24 12:05:43 | - | 30,580 |
30.09.24 12:05:23 | - | 30,580 |
30.09.24 12:05:13 | - | 30,580 |
30.09.24 12:04:44 | - | 30,580 |
30.09.24 12:04:02 | - | 30,560 |
30.09.24 12:03:52 | - | 30,560 |
30.09.24 12:03:44 | - | 30,560 |
30.09.24 12:03:03 | - | 30,560 |
30.09.24 12:02:52 | - | 30,540 |
30.09.24 12:02:47 | - | 30,540 |
30.09.24 12:02:31 | - | 30,540 |
30.09.24 12:02:29 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:02:09 | - | 30,540 |
30.09.24 12:01:40 | - | 30,520 |
30.09.24 12:01:13 | - | 30,520 |
30.09.24 12:00:52 | - | 30,520 |
30.09.24 12:00:13 | - | 30,540 |
30.09.24 12:00:01 | - | 30,540 |
30.09.24 11:59:56 | - | 30,520 |
30.09.24 11:59:44 | - | 30,520 |
30.09.24 11:59:33 | - | 30,520 |
30.09.24 11:59:23 | - | 30,520 |
30.09.24 11:59:00 | - | 30,520 |
30.09.24 11:58:56 | - | 30,520 |
30.09.24 11:58:44 | - | 30,520 |
30.09.24 11:58:34 | - | 30,520 |
30.09.24 11:58:08 | - | 30,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:58:03 | - | 30,540 |
30.09.24 11:57:45 | - | 30,520 |
30.09.24 11:57:26 | - | 30,500 |
30.09.24 11:57:19 | - | 30,500 |
30.09.24 11:57:06 | - | 30,540 |
30.09.24 11:56:43 | - | 30,560 |
30.09.24 11:56:33 | - | 30,560 |
30.09.24 11:56:21 | - | 30,560 |
30.09.24 11:56:09 | - | 30,560 |
30.09.24 11:55:42 | - | 30,560 |
30.09.24 11:55:34 | - | 30,560 |
30.09.24 11:55:03 | - | 30,560 |
30.09.24 11:54:54 | - | 30,560 |
30.09.24 11:54:44 | - | 30,560 |
30.09.24 11:54:35 | - | 30,560 |