ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:25:03 | - | 30,520 |
30.09.24 12:24:52 | - | 30,520 |
30.09.24 12:24:50 | - | 30,540 |
30.09.24 12:24:44 | - | 30,520 |
30.09.24 12:24:41 | - | 30,540 |
30.09.24 12:24:23 | - | 30,520 |
30.09.24 12:24:08 | - | 30,520 |
30.09.24 12:23:44 | - | 30,540 |
30.09.24 12:22:52 | - | 30,540 |
30.09.24 12:22:42 | - | 30,520 |
30.09.24 12:22:30 | - | 30,540 |
30.09.24 12:22:24 | - | 30,520 |
30.09.24 12:22:12 | - | 30,520 |
30.09.24 12:21:58 | - | 30,540 |
30.09.24 12:21:52 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:21:40 | - | 30,520 |
30.09.24 12:21:25 | - | 30,520 |
30.09.24 12:21:13 | - | 30,520 |
30.09.24 12:21:10 | - | 30,540 |
30.09.24 12:20:59 | - | 30,560 |
30.09.24 12:20:32 | - | 30,560 |
30.09.24 12:20:12 | - | 30,560 |
30.09.24 12:19:53 | - | 30,560 |
30.09.24 12:19:42 | - | 30,560 |
30.09.24 12:19:19 | - | 30,540 |
30.09.24 12:19:11 | - | 30,560 |
30.09.24 12:18:53 | - | 30,580 |
30.09.24 12:18:43 | - | 30,580 |
30.09.24 12:18:23 | - | 30,580 |
30.09.24 12:18:22 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:18:22 | - | 30,560 |
30.09.24 12:18:00 | - | 30,580 |
30.09.24 12:17:45 | - | 30,580 |
30.09.24 12:17:33 | - | 30,580 |
30.09.24 12:17:32 | - | 30,560 |
30.09.24 12:17:22 | - | 30,560 |
30.09.24 12:17:03 | - | 30,580 |
30.09.24 12:16:56 | - | 30,580 |
30.09.24 12:16:43 | - | 30,580 |
30.09.24 12:16:33 | - | 30,580 |
30.09.24 12:16:23 | - | 30,580 |
30.09.24 12:15:55 | - | 30,580 |
30.09.24 12:15:33 | - | 30,580 |
30.09.24 12:15:26 | - | 30,580 |
30.09.24 12:15:13 | - | 30,560 |