ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:13:03 | - | 30,300 |
30.09.24 13:12:46 | - | 30,280 |
30.09.24 13:12:12 | - | 30,300 |
30.09.24 13:12:06 | - | 30,280 |
30.09.24 13:12:03 | - | 30,300 |
30.09.24 13:11:47 | - | 30,280 |
30.09.24 13:11:41 | - | 30,300 |
30.09.24 13:11:19 | - | 30,280 |
30.09.24 13:11:12 | - | 30,300 |
30.09.24 13:11:03 | - | 30,300 |
30.09.24 13:10:31 | - | 30,300 |
30.09.24 13:10:17 | - | 30,280 |
30.09.24 13:10:14 | - | 30,300 |
30.09.24 13:10:09 | - | 30,300 |
30.09.24 13:10:06 | - | 30,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:10:03 | - | 30,280 |
30.09.24 13:09:54 | - | 30,280 |
30.09.24 13:09:52 | - | 30,260 |
30.09.24 13:09:51 | - | 30,280 |
30.09.24 13:09:48 | - | 30,260 |
30.09.24 13:09:47 | - | 30,280 |
30.09.24 13:09:42 | - | 30,260 |
30.09.24 13:09:35 | - | 30,280 |
30.09.24 13:09:30 | - | 30,300 |
30.09.24 13:09:13 | - | 30,320 |
30.09.24 13:08:53 | - | 30,320 |
30.09.24 13:08:25 | - | 30,320 |
30.09.24 13:08:03 | - | 30,320 |
30.09.24 13:07:54 | - | 30,280 |
30.09.24 13:07:39 | - | 30,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:07:02 | - | 30,320 |
30.09.24 13:06:44 | - | 30,320 |
30.09.24 13:06:31 | - | 30,300 |
30.09.24 13:06:02 | - | 30,320 |
30.09.24 13:05:44 | - | 30,320 |
30.09.24 13:05:23 | - | 30,360 |
30.09.24 13:05:15 | - | 30,380 |
30.09.24 13:04:33 | - | 30,380 |
30.09.24 13:04:28 | - | 30,380 |
30.09.24 13:03:32 | - | 30,380 |
30.09.24 13:03:22 | - | 30,380 |
30.09.24 13:02:55 | - | 30,360 |
30.09.24 13:02:34 | - | 30,360 |
30.09.24 13:02:23 | - | 30,360 |
30.09.24 13:02:03 | - | 30,360 |