ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:53 | - | 30,400 |
30.09.24 13:36:34 | - | 30,400 |
30.09.24 13:35:54 | - | 30,400 |
30.09.24 13:35:35 | - | 30,400 |
30.09.24 13:35:11 | - | 30,400 |
30.09.24 13:35:09 | - | 30,380 |
30.09.24 13:34:59 | - | 30,380 |
30.09.24 13:34:42 | - | 30,400 |
30.09.24 13:34:23 | - | 30,400 |
30.09.24 13:33:54 | - | 30,400 |
30.09.24 13:33:46 | - | 30,400 |
30.09.24 13:33:38 | - | 30,400 |
30.09.24 13:33:12 | - | 30,400 |
30.09.24 13:33:07 | - | 30,380 |
30.09.24 13:32:51 | - | 30,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:32:43 | - | 30,360 |
30.09.24 13:32:25 | - | 30,400 |
30.09.24 13:32:22 | - | 30,380 |
30.09.24 13:32:08 | - | 30,400 |
30.09.24 13:31:53 | - | 30,400 |
30.09.24 13:31:45 | - | 30,380 |
30.09.24 13:31:14 | - | 30,400 |
30.09.24 13:30:52 | - | 30,400 |
30.09.24 13:30:33 | - | 30,420 |
30.09.24 13:30:26 | - | 30,400 |
30.09.24 13:30:14 | - | 30,420 |
30.09.24 13:30:14 | - | 30,420 |
30.09.24 13:29:53 | - | 30,420 |
30.09.24 13:29:46 | - | 30,420 |
30.09.24 13:29:34 | - | 30,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:28:58 | - | 30,400 |
30.09.24 13:28:43 | - | 30,400 |
30.09.24 13:28:23 | - | 30,400 |
30.09.24 13:28:08 | - | 30,400 |
30.09.24 13:27:52 | - | 30,400 |
30.09.24 13:27:32 | - | 30,400 |
30.09.24 13:27:24 | - | 30,400 |
30.09.24 13:27:14 | - | 30,400 |
30.09.24 13:26:34 | - | 30,400 |
30.09.24 13:26:20 | - | 30,400 |
30.09.24 13:26:19 | - | 30,400 |
30.09.24 13:26:09 | - | 30,400 |
30.09.24 13:25:53 | - | 30,380 |
30.09.24 13:25:25 | - | 30,420 |
30.09.24 13:25:06 | - | 30,400 |