ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:39:12 | - | 31,280 |
30.09.24 08:38:55 | - | 31,300 |
30.09.24 08:38:52 | - | 31,280 |
30.09.24 08:38:04 | - | 31,300 |
30.09.24 08:38:01 | - | 31,280 |
30.09.24 08:37:52 | - | 31,300 |
30.09.24 08:37:51 | - | 31,280 |
30.09.24 08:37:09 | - | 31,300 |
30.09.24 08:37:08 | - | 31,280 |
30.09.24 08:36:54 | - | 31,300 |
30.09.24 08:36:54 | - | 31,300 |
30.09.24 08:36:52 | - | 31,280 |
30.09.24 08:36:03 | - | 31,300 |
30.09.24 08:36:02 | - | 31,300 |
30.09.24 08:35:52 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:35:51 | - | 31,280 |
30.09.24 08:35:23 | - | 31,300 |
30.09.24 08:35:22 | - | 31,300 |
30.09.24 08:35:15 | - | 31,300 |
30.09.24 08:35:11 | - | 31,300 |
30.09.24 08:35:03 | - | 31,300 |
30.09.24 08:34:58 | - | 31,300 |
30.09.24 08:34:53 | - | 31,300 |
30.09.24 08:34:51 | - | 31,300 |
30.09.24 08:34:43 | - | 31,300 |
30.09.24 08:34:42 | - | 31,300 |
30.09.24 08:34:40 | - | 31,300 |
30.09.24 08:34:17 | - | 31,320 |
30.09.24 08:34:12 | - | 31,300 |
30.09.24 08:33:53 | - | 31,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:33:51 | - | 31,300 |
30.09.24 08:33:43 | - | 31,320 |
30.09.24 08:33:41 | - | 31,300 |
30.09.24 08:33:34 | - | 31,320 |
30.09.24 08:33:32 | - | 31,300 |
30.09.24 08:33:08 | - | 31,320 |
30.09.24 08:32:56 | - | 31,320 |
30.09.24 08:32:55 | - | 31,300 |
30.09.24 08:32:54 | - | 31,320 |
30.09.24 08:32:52 | - | 31,300 |
30.09.24 08:32:35 | - | 31,320 |
30.09.24 08:32:34 | - | 31,300 |
30.09.24 08:31:43 | - | 31,320 |
30.09.24 08:31:42 | - | 31,300 |
30.09.24 08:31:14 | - | 31,320 |