ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:51:15 | - | 31,300 |
30.09.24 08:51:11 | - | 31,280 |
30.09.24 08:51:06 | - | 31,300 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:51:05 | - | 31,280 |
30.09.24 08:50:54 | - | 31,300 |
30.09.24 08:50:52 | - | 31,300 |
30.09.24 08:50:47 | - | 31,300 |
30.09.24 08:50:33 | - | 31,300 |
30.09.24 08:50:32 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:50:23 | - | 31,300 |
30.09.24 08:50:22 | - | 31,300 |
30.09.24 08:50:14 | - | 31,300 |
30.09.24 08:50:12 | - | 31,300 |
30.09.24 08:50:09 | - | 31,300 |
30.09.24 08:50:03 | - | 31,300 |
30.09.24 08:49:53 | - | 31,300 |
30.09.24 08:49:52 | - | 31,300 |
30.09.24 08:49:22 | - | 31,300 |
30.09.24 08:49:21 | - | 31,300 |
30.09.24 08:48:13 | - | 31,300 |
30.09.24 08:48:12 | - | 31,300 |
30.09.24 08:48:03 | - | 31,300 |
30.09.24 08:48:02 | - | 31,300 |
30.09.24 08:47:46 | - | 31,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 08:47:45 | - | 31,280 |
30.09.24 08:47:25 | - | 31,300 |
30.09.24 08:47:24 | - | 31,280 |
30.09.24 08:47:03 | - | 31,300 |
30.09.24 08:46:53 | - | 31,300 |
30.09.24 08:46:51 | - | 31,280 |
30.09.24 08:46:45 | - | 31,300 |
30.09.24 08:46:42 | - | 31,280 |
30.09.24 08:46:33 | - | 31,300 |
30.09.24 08:46:32 | - | 31,280 |
30.09.24 08:46:23 | - | 31,300 |
30.09.24 08:46:21 | - | 31,300 |
30.09.24 08:44:14 | - | 31,300 |
30.09.24 08:44:11 | - | 31,300 |
30.09.24 08:44:02 | - | 31,300 |