ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:16:40 | - | 29,860 |
09:15:56 | - | 29,820 |
09:15:37 | - | 29,820 |
09:14:54 | - | 29,860 |
09:14:33 | - | 29,860 |
09:14:03 | - | 29,860 |
09:12:46 | - | 29,840 |
09:11:51 | - | 29,900 |
09:11:09 | - | 29,920 |
09:10:37 | - | 29,920 |
09:10:19 | - | 29,940 |
09:09:46 | - | 29,920 |
09:09:18 | - | 29,920 |
09:08:39 | - | 29,900 |
09:08:17 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:56 | - | 29,820 |
09:07:36 | - | 29,820 |
09:07:07 | - | 29,820 |
09:06:31 | - | 29,840 |
09:06:08 | - | 29,820 |
09:05:29 | - | 29,800 |
09:05:07 | - | 29,800 |
09:04:43 | - | 29,800 |
09:03:58 | - | 29,780 |
09:03:54 | - | 29,780 |
09:03:54 | - | 29,780 |
09:03:54 | - | 29,780 |
09:03:30 | - | 29,780 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:03:18 | - | 29,720 |
09:02:56 | - | 29,680 |
09:02:41 | - | 29,740 |