ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:10 | - | 29,840 |
09:35:47 | - | 29,820 |
09:34:54 | - | 29,820 |
09:34:28 | - | 29,820 |
09:34:08 | - | 29,820 |
09:33:37 | - | 29,820 |
09:33:36 | - | 29,800 |
09:32:39 | - | 29,820 |
09:31:58 | - | 29,840 |
09:31:17 | - | 29,840 |
09:31:00 | - | 29,840 |
09:30:17 | - | 29,860 |
09:29:44 | - | 29,880 |
09:29:36 | - | 29,880 |
09:29:07 | - | 29,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:29 | - | 29,900 |
09:27:45 | - | 29,900 |
09:27:18 | - | 29,900 |
09:27:06 | - | 29,880 |
09:26:19 | - | 29,860 |
09:25:47 | - | 29,840 |
09:25:34 | - | 29,840 |
09:24:56 | - | 29,820 |
09:24:48 | - | 29,840 |
09:24:19 | - | 29,820 |
09:24:01 | - | 29,820 |
09:23:27 | - | 29,820 |
09:23:07 | - | 29,820 |
09:22:39 | - | 29,840 |
09:22:12 | - | 29,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:21:27 | - | 29,840 |
09:20:38 | - | 29,920 |
09:20:21 | - | 29,920 |
09:20:02 | - | 29,920 |
09:19:23 | - | 29,900 |
09:18:48 | - | 29,900 |
09:18:38 | - | 29,900 |
09:17:57 | - | 29,860 |
09:17:40 | - | 29,860 |
09:17:24 | - | 29,860 |
09:16:58 | - | 29,880 |
09:16:40 | - | 29,860 |
09:15:56 | - | 29,820 |
09:15:37 | - | 29,820 |
09:14:54 | - | 29,860 |