ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:43:52 | - | 30,520 |
30.09.24 11:43:42 | - | 30,520 |
30.09.24 11:43:30 | - | 30,520 |
30.09.24 11:43:13 | - | 30,520 |
30.09.24 11:42:23 | - | 30,480 |
30.09.24 11:41:41 | - | 30,540 |
30.09.24 11:41:15 | - | 30,540 |
30.09.24 11:40:52 | - | 30,540 |
30.09.24 11:40:27 | - | 30,540 |
30.09.24 11:40:26 | - | 30,560 |
30.09.24 11:39:44 | - | 30,580 |
30.09.24 11:39:37 | - | 30,580 |
30.09.24 11:39:26 | - | 30,580 |
30.09.24 11:38:54 | - | 30,580 |
30.09.24 11:38:43 | - | 30,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:30 | - | 30,580 |
30.09.24 11:38:25 | - | 30,600 |
30.09.24 11:38:03 | - | 30,600 |
30.09.24 11:37:43 | - | 30,600 |
30.09.24 11:37:41 | - | 30,580 |
30.09.24 11:37:22 | - | 30,620 |
30.09.24 11:37:03 | - | 30,620 |
30.09.24 11:37:02 | - | 30,600 |
30.09.24 11:36:44 | - | 30,640 |
30.09.24 11:36:38 | - | 30,640 |
30.09.24 11:36:13 | - | 30,640 |
30.09.24 11:36:04 | - | 30,640 |
30.09.24 11:35:44 | - | 30,640 |
30.09.24 11:35:35 | - | 30,640 |
30.09.24 11:35:27 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:35:13 | - | 30,640 |
30.09.24 11:35:04 | - | 30,640 |
30.09.24 11:34:43 | - | 30,640 |
30.09.24 11:34:35 | - | 30,640 |
30.09.24 11:34:22 | - | 30,640 |
30.09.24 11:34:13 | - | 30,640 |
30.09.24 11:34:01 | - | 30,640 |
30.09.24 11:33:53 | - | 30,640 |
30.09.24 11:33:42 | - | 30,640 |
30.09.24 11:33:33 | - | 30,640 |
30.09.24 11:33:20 | - | 30,640 |
30.09.24 11:32:57 | - | 30,640 |
30.09.24 11:32:42 | - | 30,640 |
30.09.24 11:32:28 | - | 30,660 |
30.09.24 11:32:07 | - | 30,660 |