ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:38:03 | - | 30,600 |
30.09.24 11:37:43 | - | 30,600 |
30.09.24 11:37:41 | - | 30,580 |
30.09.24 11:37:22 | - | 30,620 |
30.09.24 11:37:03 | - | 30,620 |
30.09.24 11:37:02 | - | 30,600 |
30.09.24 11:36:44 | - | 30,640 |
30.09.24 11:36:38 | - | 30,640 |
30.09.24 11:36:13 | - | 30,640 |
30.09.24 11:36:04 | - | 30,640 |
30.09.24 11:35:44 | - | 30,640 |
30.09.24 11:35:35 | - | 30,640 |
30.09.24 11:35:27 | - | 30,640 |
30.09.24 11:35:13 | - | 30,640 |
30.09.24 11:35:04 | - | 30,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:34:43 | - | 30,640 |
30.09.24 11:34:35 | - | 30,640 |
30.09.24 11:34:22 | - | 30,640 |
30.09.24 11:34:13 | - | 30,640 |
30.09.24 11:34:01 | - | 30,640 |
30.09.24 11:33:53 | - | 30,640 |
30.09.24 11:33:42 | - | 30,640 |
30.09.24 11:33:33 | - | 30,640 |
30.09.24 11:33:20 | - | 30,640 |
30.09.24 11:32:57 | - | 30,640 |
30.09.24 11:32:42 | - | 30,640 |
30.09.24 11:32:28 | - | 30,660 |
30.09.24 11:32:07 | - | 30,660 |
30.09.24 11:31:50 | - | 30,700 |
30.09.24 11:31:41 | - | 30,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:31:22 | - | 30,700 |
30.09.24 11:31:12 | - | 30,700 |
30.09.24 11:31:10 | - | 30,700 |
30.09.24 11:30:45 | - | 30,700 |
30.09.24 11:30:34 | - | 30,700 |
30.09.24 11:30:23 | - | 30,700 |
30.09.24 11:30:14 | - | 30,700 |
30.09.24 11:29:54 | - | 30,700 |
30.09.24 11:29:33 | - | 30,680 |
30.09.24 11:29:16 | - | 30,700 |
30.09.24 11:28:57 | - | 30,700 |
30.09.24 11:28:35 | - | 30,720 |
30.09.24 11:28:25 | - | 30,700 |
30.09.24 11:27:52 | - | 30,700 |
30.09.24 11:27:22 | - | 30,680 |