ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:14:00 | - | 30,540 |
30.09.24 11:13:43 | - | 30,560 |
30.09.24 11:13:18 | - | 30,540 |
30.09.24 11:13:03 | - | 30,540 |
30.09.24 11:12:46 | - | 30,540 |
30.09.24 11:12:23 | - | 30,520 |
30.09.24 11:12:03 | - | 30,500 |
30.09.24 11:11:40 | - | 30,500 |
30.09.24 11:11:27 | - | 30,500 |
30.09.24 11:11:17 | - | 30,540 |
30.09.24 11:11:08 | - | 30,560 |
30.09.24 11:10:44 | - | 30,580 |
30.09.24 11:10:28 | - | 30,540 |
30.09.24 11:09:53 | - | 30,540 |
30.09.24 11:09:23 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:09:05 | - | 30,520 |
30.09.24 11:08:28 | - | 30,580 |
30.09.24 11:08:16 | - | 30,580 |
30.09.24 11:07:34 | - | 30,560 |
30.09.24 11:07:33 | - | 30,560 |
30.09.24 11:07:33 | - | 30,560 |
30.09.24 11:07:33 | - | 30,560 |
30.09.24 11:07:03 | - | 30,580 |
30.09.24 11:06:53 | - | 30,580 |
30.09.24 11:06:42 | - | 30,580 |
30.09.24 11:06:35 | - | 30,580 |
30.09.24 11:06:27 | - | 30,580 |
30.09.24 11:06:13 | - | 30,560 |
30.09.24 11:05:53 | - | 30,560 |
30.09.24 11:05:24 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:04:36 | - | 30,560 |
30.09.24 11:04:02 | - | 30,540 |
30.09.24 11:03:49 | - | 30,560 |
30.09.24 11:03:04 | - | 30,540 |
30.09.24 11:02:59 | - | 30,520 |
30.09.24 11:02:32 | - | 30,560 |
30.09.24 11:02:13 | - | 30,540 |
30.09.24 11:01:29 | - | 30,540 |
30.09.24 11:01:13 | - | 30,500 |
30.09.24 11:01:02 | - | 30,460 |
30.09.24 11:00:37 | - | 30,480 |
30.09.24 11:00:31 | - | 30,500 |
30.09.24 10:59:45 | - | 30,500 |
30.09.24 10:58:55 | - | 30,500 |
30.09.24 10:58:40 | - | 30,500 |