ADECCO GROUP AG NAMENS-AKTIEN SF
WKN 922031 | ISIN CH0012138605 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:25:53 | - | 30,640 |
30.09.24 11:25:48 | - | 30,640 |
30.09.24 11:25:23 | - | 30,640 |
30.09.24 11:24:55 | - | 30,640 |
30.09.24 11:24:31 | - | 30,640 |
30.09.24 11:24:21 | - | 30,580 |
30.09.24 11:24:21 | - | 30,580 |
30.09.24 11:24:06 | - | 30,600 |
30.09.24 11:23:51 | - | 30,560 |
30.09.24 11:23:28 | - | 30,580 |
30.09.24 11:23:12 | - | 30,560 |
30.09.24 11:22:45 | - | 30,560 |
30.09.24 11:22:28 | - | 30,560 |
30.09.24 11:22:22 | - | 30,560 |
30.09.24 11:22:03 | - | 30,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:21:53 | - | 30,560 |
30.09.24 11:21:44 | - | 30,540 |
30.09.24 11:21:31 | - | 30,580 |
30.09.24 11:21:14 | - | 30,540 |
30.09.24 11:21:03 | - | 30,540 |
30.09.24 11:20:55 | - | 30,560 |
30.09.24 11:20:45 | - | 30,540 |
30.09.24 11:20:32 | - | 30,540 |
30.09.24 11:20:02 | - | 30,540 |
30.09.24 11:19:53 | - | 30,540 |
30.09.24 11:19:33 | - | 30,560 |
30.09.24 11:19:24 | - | 30,560 |
30.09.24 11:19:13 | - | 30,560 |
30.09.24 11:18:51 | - | 30,560 |
30.09.24 11:18:42 | - | 30,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:18:34 | - | 30,560 |
30.09.24 11:18:08 | - | 30,580 |
30.09.24 11:17:53 | - | 30,580 |
30.09.24 11:17:42 | - | 30,580 |
30.09.24 11:17:22 | - | 30,600 |
30.09.24 11:17:04 | - | 30,600 |
30.09.24 11:16:54 | - | 30,600 |
30.09.24 11:16:37 | - | 30,600 |
30.09.24 11:16:22 | - | 30,580 |
30.09.24 11:16:02 | - | 30,580 |
30.09.24 11:15:43 | - | 30,600 |
30.09.24 11:15:24 | - | 30,600 |
30.09.24 11:15:04 | - | 30,620 |
30.09.24 11:14:51 | - | 30,600 |
30.09.24 11:14:35 | - | 30,560 |