MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:25:05 | - | 286,000 |
11.09.24 18:25:05 | - | 285,500 |
11.09.24 18:25:05 | - | 285,500 |
11.09.24 18:25:01 | - | 285,500 |
11.09.24 18:24:44 | - | 285,500 |
11.09.24 18:23:52 | - | 285,500 |
11.09.24 18:23:33 | - | 286,000 |
11.09.24 18:23:25 | - | 286,000 |
11.09.24 18:19:46 | - | 285,500 |
11.09.24 18:19:46 | - | 286,000 |
11.09.24 18:19:44 | - | 286,000 |
11.09.24 18:14:46 | - | 285,500 |
11.09.24 18:14:32 | - | 285,500 |
11.09.24 18:14:15 | - | 286,000 |
11.09.24 18:13:11 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:13:06 | - | 286,000 |
11.09.24 18:12:59 | - | 286,000 |
11.09.24 18:12:59 | - | 285,500 |
11.09.24 18:12:27 | - | 286,000 |
11.09.24 18:12:07 | - | 286,000 |
11.09.24 18:12:03 | - | 285,500 |
11.09.24 18:11:57 | - | 286,000 |
11.09.24 18:11:41 | - | 286,000 |
11.09.24 18:11:26 | - | 286,000 |
11.09.24 18:10:34 | - | 286,000 |
11.09.24 18:09:29 | - | 286,000 |
11.09.24 18:08:56 | - | 286,000 |
11.09.24 18:08:55 | - | 285,500 |
11.09.24 18:08:55 | - | 285,500 |
11.09.24 18:08:55 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:08:55 | - | 285,500 |
11.09.24 18:08:49 | - | 285,500 |
11.09.24 18:04:43 | - | 285,500 |
11.09.24 18:03:46 | - | 285,500 |
11.09.24 18:03:39 | - | 286,000 |
11.09.24 18:03:10 | - | 285,500 |
11.09.24 18:02:27 | - | 286,000 |
11.09.24 17:42:35 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |
11.09.24 17:42:28 | - | 286,000 |