MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:05:32 | - | 286,000 |
11.09.24 19:05:31 | - | 286,000 |
11.09.24 19:05:11 | - | 285,500 |
11.09.24 19:04:50 | - | 286,000 |
11.09.24 19:04:47 | - | 285,500 |
11.09.24 19:04:42 | - | 286,000 |
11.09.24 19:04:42 | - | 285,500 |
11.09.24 19:04:39 | - | 286,000 |
11.09.24 19:04:39 | - | 286,000 |
11.09.24 19:04:39 | - | 286,000 |
11.09.24 19:04:39 | - | 286,000 |
11.09.24 19:04:39 | - | 286,000 |
11.09.24 19:04:33 | - | 285,500 |
11.09.24 19:04:18 | - | 286,000 |
11.09.24 19:04:16 | - | 286,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:04:13 | - | 286,000 |
11.09.24 19:04:13 | - | 286,000 |
11.09.24 19:04:13 | - | 286,000 |
11.09.24 19:04:07 | - | 286,000 |
11.09.24 19:03:44 | - | 285,500 |
11.09.24 18:40:19 | - | 286,000 |
11.09.24 18:39:57 | - | 286,000 |
11.09.24 18:38:00 | - | 286,000 |
11.09.24 18:37:42 | - | 286,000 |
11.09.24 18:37:34 | - | 285,500 |
11.09.24 18:37:27 | - | 285,500 |
11.09.24 18:37:15 | - | 286,000 |
11.09.24 18:36:35 | - | 286,000 |
11.09.24 18:36:35 | - | 285,500 |
11.09.24 18:36:35 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:35:51 | - | 286,000 |
11.09.24 18:35:49 | - | 285,500 |
11.09.24 18:35:47 | - | 286,000 |
11.09.24 18:35:42 | - | 285,500 |
11.09.24 18:35:36 | - | 286,000 |
11.09.24 18:35:26 | - | 286,000 |
11.09.24 18:35:21 | - | 286,000 |
11.09.24 18:35:18 | - | 286,000 |
11.09.24 18:35:18 | - | 285,500 |
11.09.24 18:35:13 | - | 286,000 |
11.09.24 18:35:11 | - | 286,000 |
11.09.24 18:34:27 | - | 285,500 |
11.09.24 18:34:26 | - | 286,000 |
11.09.24 18:33:57 | - | 285,500 |
11.09.24 18:33:52 | - | 285,500 |