MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:06:16 | - | 286,000 |
11.09.24 20:06:12 | - | 286,000 |
11.09.24 20:06:10 | - | 285,500 |
11.09.24 20:06:01 | - | 286,000 |
11.09.24 20:06:01 | - | 285,500 |
11.09.24 20:06:01 | - | 285,500 |
11.09.24 20:05:57 | - | 286,000 |
11.09.24 20:05:57 | - | 286,000 |
11.09.24 20:05:55 | - | 285,500 |
11.09.24 20:05:45 | - | 286,000 |
11.09.24 20:05:41 | - | 285,500 |
11.09.24 20:05:03 | - | 286,000 |
11.09.24 20:04:48 | - | 285,500 |
11.09.24 20:04:46 | - | 286,000 |
11.09.24 20:01:47 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:01:47 | - | 285,500 |
11.09.24 20:01:47 | - | 285,500 |
11.09.24 20:01:46 | - | 286,000 |
11.09.24 19:11:05 | - | 285,500 |
11.09.24 19:10:31 | - | 285,500 |
11.09.24 19:10:31 | - | 285,500 |
11.09.24 19:10:28 | - | 286,000 |
11.09.24 19:10:27 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
11.09.24 19:10:25 | - | 285,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:09:29 | - | 286,000 |
11.09.24 19:08:27 | - | 286,000 |
11.09.24 19:08:06 | - | 286,000 |
11.09.24 19:07:35 | - | 285,500 |
11.09.24 19:07:22 | - | 286,000 |
11.09.24 19:07:17 | - | 286,000 |
11.09.24 19:07:17 | - | 286,000 |
11.09.24 19:07:17 | - | 286,000 |
11.09.24 19:07:17 | - | 286,000 |
11.09.24 19:07:07 | - | 286,000 |
11.09.24 19:07:00 | - | 286,000 |
11.09.24 19:06:53 | - | 286,000 |
11.09.24 19:06:48 | - | 285,500 |
11.09.24 19:05:41 | - | 286,000 |
11.09.24 19:05:39 | - | 285,500 |