MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:47:05 | - | 286,500 |
11.09.24 12:46:50 | - | 287,000 |
11.09.24 12:46:45 | - | 286,500 |
11.09.24 12:46:31 | - | 286,500 |
11.09.24 12:46:22 | - | 287,000 |
11.09.24 12:45:17 | - | 287,000 |
11.09.24 12:45:05 | - | 287,000 |
11.09.24 12:44:25 | - | 287,000 |
11.09.24 12:43:21 | - | 287,000 |
11.09.24 12:42:10 | - | 287,000 |
11.09.24 12:40:31 | - | 287,000 |
11.09.24 12:40:31 | - | 286,500 |
11.09.24 12:40:12 | - | 287,000 |
11.09.24 12:37:25 | - | 287,000 |
11.09.24 12:24:02 | - | 286,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 12:23:40 | - | 286,500 |
11.09.24 12:23:14 | - | 286,500 |
11.09.24 12:22:58 | - | 287,000 |
11.09.24 11:43:14 | - | 287,000 |
11.09.24 10:56:05 | - | 286,500 |
11.09.24 10:35:29 | - | 286,000 |
11.09.24 10:04:40 | - | 286,000 |
11.09.24 09:58:55 | - | 285,500 |
11.09.24 09:49:17 | - | 285,500 |
11.09.24 09:48:28 | - | 285,500 |
11.09.24 09:48:09 | - | 286,000 |
11.09.24 09:47:29 | - | 286,000 |
11.09.24 09:35:53 | - | 286,500 |
11.09.24 09:35:38 | - | 286,500 |
11.09.24 09:31:48 | - | 287,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:27:38 | - | 287,000 |
11.09.24 09:27:21 | - | 287,000 |
11.09.24 09:27:02 | - | 287,500 |
11.09.24 09:26:45 | - | 287,500 |
11.09.24 09:26:45 | - | 287,500 |
11.09.24 09:26:45 | - | 287,500 |
11.09.24 09:24:34 | - | 287,500 |
11.09.24 09:23:30 | - | 287,500 |
11.09.24 09:22:50 | - | 287,000 |
11.09.24 09:21:40 | - | 287,000 |
11.09.24 09:21:31 | - | 287,000 |
11.09.24 09:21:31 | - | 287,000 |
11.09.24 09:21:31 | - | 287,000 |
11.09.24 09:21:31 | - | 287,000 |
11.09.24 09:21:31 | - | 287,000 |