MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:58 | - | 288,500 |
03.10.24 11:47:58 | - | 288,500 |
03.10.24 11:47:54 | - | 288,500 |
03.10.24 11:47:48 | - | 288,500 |
03.10.24 11:47:37 | - | 289,000 |
03.10.24 11:47:26 | - | 289,000 |
03.10.24 11:47:04 | - | 289,000 |
03.10.24 11:46:53 | - | 289,000 |
03.10.24 11:46:48 | - | 289,000 |
03.10.24 11:46:34 | - | 288,500 |
03.10.24 11:46:23 | - | 289,000 |
03.10.24 11:45:50 | - | 289,000 |
03.10.24 11:38:53 | - | 289,000 |
03.10.24 11:29:14 | - | 290,000 |
03.10.24 11:28:52 | - | 290,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:28:32 | - | 290,500 |
03.10.24 11:28:12 | - | 290,000 |
03.10.24 11:27:50 | - | 290,000 |
03.10.24 11:25:27 | - | 289,500 |
03.10.24 11:11:10 | - | 289,500 |
03.10.24 10:52:39 | - | 289,000 |
03.10.24 10:38:21 | - | 289,000 |
03.10.24 10:34:48 | - | 289,000 |
03.10.24 10:34:34 | - | 289,000 |
03.10.24 10:34:16 | - | 289,000 |
03.10.24 10:33:39 | - | 289,000 |
03.10.24 10:33:12 | - | 288,500 |
03.10.24 10:32:58 | - | 288,500 |
03.10.24 10:09:54 | - | 289,000 |
03.10.24 10:09:51 | - | 289,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:46:30 | - | 289,000 |
03.10.24 09:45:38 | - | 289,000 |
03.10.24 09:36:36 | - | 288,500 |
03.10.24 09:34:32 | - | 288,500 |
03.10.24 09:33:49 | - | 289,000 |
03.10.24 09:30:52 | - | 289,000 |
03.10.24 09:03:03 | - | 289,000 |
03.10.24 09:02:56 | - | 288,500 |
03.10.24 09:02:47 | - | 288,500 |
03.10.24 09:01:19 | - | 289,000 |
03.10.24 08:44:49 | - | 287,000 |
03.10.24 08:44:42 | - | 287,500 |
03.10.24 08:44:41 | - | 287,000 |
03.10.24 08:44:39 | - | 287,500 |
03.10.24 08:44:24 | - | 287,000 |