MOBIMO HOLDING AG NAM.-AKTIEN SF
WKN 930290 | ISIN CH0011108872 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:56 | - | 289,500 |
03.10.24 13:09:53 | - | 289,000 |
03.10.24 13:06:13 | - | 289,500 |
03.10.24 13:06:01 | - | 289,500 |
03.10.24 13:05:41 | - | 289,000 |
03.10.24 13:04:59 | - | 289,000 |
03.10.24 13:04:38 | - | 289,000 |
03.10.24 12:40:54 | - | 289,000 |
03.10.24 12:40:51 | - | 289,000 |
03.10.24 12:40:36 | - | 289,000 |
03.10.24 12:40:08 | - | 289,500 |
03.10.24 12:37:48 | - | 289,500 |
03.10.24 12:36:50 | - | 289,500 |
03.10.24 12:36:46 | - | 289,000 |
03.10.24 12:36:17 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:36:10 | - | 289,500 |
03.10.24 12:35:57 | - | 289,500 |
03.10.24 12:35:46 | - | 289,500 |
03.10.24 12:35:31 | - | 289,000 |
03.10.24 12:34:56 | - | 289,000 |
03.10.24 12:34:50 | - | 289,500 |
03.10.24 12:34:37 | - | 289,500 |
03.10.24 12:33:34 | - | 289,500 |
03.10.24 12:33:28 | - | 289,500 |
03.10.24 12:33:17 | - | 289,000 |
03.10.24 12:32:59 | - | 289,500 |
03.10.24 12:32:08 | - | 289,500 |
03.10.24 12:31:40 | - | 289,500 |
03.10.24 12:31:20 | - | 289,000 |
03.10.24 12:31:14 | - | 289,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:31:04 | - | 289,000 |
03.10.24 12:30:25 | - | 289,500 |
03.10.24 12:30:19 | - | 289,000 |
03.10.24 12:30:10 | - | 289,000 |
03.10.24 12:30:03 | - | 289,000 |
03.10.24 11:50:44 | - | 289,000 |
03.10.24 11:49:45 | - | 289,000 |
03.10.24 11:49:37 | - | 289,000 |
03.10.24 11:49:29 | - | 289,000 |
03.10.24 11:49:10 | - | 288,500 |
03.10.24 11:48:50 | - | 289,000 |
03.10.24 11:48:37 | - | 288,500 |
03.10.24 11:48:19 | - | 289,000 |
03.10.24 11:48:15 | - | 289,000 |
03.10.24 11:48:04 | - | 289,000 |